You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
Intraday
Number Trades: 365
Total Quantity: 9,267
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:27:31 AM | 138.60 | +4.87 | 25 | CT |
| 9:26:41 AM | 139.00 | +5.18 | 3 | CT |
| 9:23:45 AM | 139.00 | +5.18 | 8 | CT |
| 9:22:32 AM | 138.61 | +4.88 | 16 | CT |
| 9:21:58 AM | 139.30 | +5.40 | 55 | CT |
| 9:21:56 AM | 139.30 | +5.40 | 6 | CT |
| 9:21:52 AM | 138.61 | +4.88 | 167 | CT |
| 9:21:52 AM | 138.62 | +4.89 | 341 | CT |
| 9:21:49 AM | 138.61 | +4.88 | 63 | CT |
| 9:21:49 AM | 138.61 | +4.88 | 37 | CT |
| 9:20:59 AM | 138.70 | +4.95 | 21 | CT |
| 9:20:59 AM | 138.70 | +4.95 | 70 | CT |
| 9:20:56 AM | 139.30 | +5.40 | 5 | CT |
| 9:20:37 AM | 138.60 | +4.87 | 75 | CT |
| 9:20:37 AM | 138.70 | +4.95 | 20 | CT |
| 9:20:37 AM | 138.70 | +4.95 | 5 | CT |
| 9:20:18 AM | 138.88 | +5.08 | 1 | CT |
| 9:19:34 AM | 138.70 | +4.95 | 75 | CT |
| 9:17:42 AM | 139.00 | +5.18 | 14 | CT |
| 9:17:40 AM | 139.47 | +5.53 | 10 | CT |
.