You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
Intraday
Number Trades: 365
Total Quantity: 9,267
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:30:38 AM | 137.60 | +4.12 | 100 | CT |
| 10:25:01 AM | 137.40 | +3.96 | 30 | CT |
| 10:24:36 AM | 137.39 | +3.96 | 32 | CT |
| 10:22:12 AM | 137.39 | +3.96 | 32 | CT |
| 10:10:42 AM | 137.20 | +3.81 | 5 | CT |
| 10:09:27 AM | 137.30 | +3.89 | 10 | CT |
| 10:09:07 AM | 137.20 | +3.81 | 14 | CT |
| 10:09:07 AM | 137.20 | +3.81 | 41 | CT |
| 10:09:07 AM | 137.20 | +3.81 | 60 | CT |
| 10:04:36 AM | 137.20 | +3.81 | 8 | CT |
| 10:03:13 AM | 137.20 | +3.81 | 31 | CT |
| 10:03:13 AM | 137.19 | +3.81 | 44 | CT |
| 10:02:39 AM | 136.20 | +3.06 | 8 | CT |
| 10:02:39 AM | 136.20 | +3.06 | 65 | CT |
| 10:02:01 AM | 136.20 | +3.06 | 26 | CT |
| 10:02:01 AM | 136.20 | +3.06 | 8 | CT |
| 10:01:57 AM | 136.90 | +3.59 | 8 | CT |
| 9:59:53 AM | 136.20 | +3.06 | 1 | CT |
| 9:59:52 AM | 136.21 | +3.06 | 1 | CT |
| 9:59:52 AM | 136.21 | +3.06 | 51 | CT |
.