You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
Intraday
Number Trades: 365
Total Quantity: 9,267
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:17:21 AM | 139.43 | +5.50 | 15 | CT |
| 9:16:18 AM | 139.47 | +5.53 | 23 | CT |
| 9:15:19 AM | 139.45 | +5.52 | 37 | CT |
| 9:15:19 AM | 139.45 | +5.52 | 1 | CT |
| 9:14:40 AM | 139.45 | +5.52 | 10 | CT |
| 9:14:18 AM | 139.00 | +5.18 | 5 | CT |
| 9:13:43 AM | 139.45 | +5.52 | 7 | CT |
| 9:10:55 AM | 139.45 | +5.52 | 10 | CT |
| 9:08:25 AM | 138.50 | +4.80 | 25 | CT |
| 9:07:45 AM | 138.10 | +4.49 | 25 | CT |
| 9:07:29 AM | 139.44 | +5.51 | 140 | CT |
| 9:07:29 AM | 139.25 | +5.36 | 10 | CT |
| 9:07:04 AM | 138.10 | +4.49 | 18 | CT |
| 9:05:13 AM | 137.90 | +4.34 | 80 | CT |
| 9:05:12 AM | 139.00 | +5.18 | 1 | CT |
| 9:05:12 AM | 139.00 | +5.18 | 9 | CT |
| 9:04:22 AM | 137.91 | +4.35 | 2 | CT |
| 9:04:21 AM | 137.91 | +4.35 | 20 | CT |
| 9:04:21 AM | 138.04 | +4.45 | 12 | CT |
| 9:04:21 AM | 138.04 | +4.45 | 30 | CT |
.