You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Palladium
Intraday
Number Trades: 365
Total Quantity: 9,267
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:49:52 AM | 136.05 | +2.94 | 3 | CT |
| 9:49:52 AM | 136.06 | +2.95 | 17 | CT |
| 9:45:31 AM | 137.20 | +3.81 | 1 | CT |
| 9:44:40 AM | 137.09 | +3.73 | 10 | CT |
| 9:43:55 AM | 136.06 | +2.95 | 6 | CT |
| 9:38:41 AM | 137.86 | +4.31 | 5 | CT |
| 9:38:41 AM | 137.18 | +3.80 | 10 | CT |
| 9:37:51 AM | 137.00 | +3.66 | 15 | CT |
| 9:34:26 AM | 137.05 | +3.70 | 20 | CT |
| 9:34:24 AM | 137.90 | +4.34 | 2 | CT |
| 9:34:24 AM | 137.90 | +4.34 | 1 | CT |
| 9:33:05 AM | 137.90 | +4.34 | 37 | CT |
| 9:32:20 AM | 138.10 | +4.49 | 27 | CT |
| 9:29:47 AM | 139.00 | +5.18 | 42 | CT |
| 9:29:47 AM | 138.55 | +4.84 | 8 | CT |
| 9:29:27 AM | 138.55 | +4.84 | 8 | CT |
| 9:28:41 AM | 138.55 | +4.84 | 4 | CT |
| 9:27:31 AM | 138.10 | +4.49 | 30 | CT |
| 9:27:31 AM | 138.24 | +4.60 | 70 | CT |
| 9:27:31 AM | 138.50 | +4.80 | 25 | CT |
.