Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
54,78
+14,07%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.41
Venue:
Milan
Contratti
Numero Contratti: 1.770
Quantità Totale: 276.675
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.04.22 | 57,20 | +19,10 | 19 | CT |
| 9.04.22 | 57,20 | +19,10 | 61 | CT |
| 9.04.22 | 57,20 | +19,10 | 25 | CT |
| 9.04.22 | 57,20 | +19,10 | 151 | CT |
| 9.04.22 | 57,20 | +19,10 | 99 | CT |
| 9.04.22 | 57,20 | +19,10 | 8 | CT |
| 9.04.22 | 57,20 | +19,10 | 7 | CT |
| 9.04.22 | 57,20 | +19,10 | 100 | CT |
| 9.04.22 | 57,20 | +19,10 | 49 | CT |
| 9.04.22 | 57,20 | +19,10 | 76 | CT |
| 9.04.22 | 57,20 | +19,10 | 20 | CT |
| 9.04.22 | 57,20 | +19,10 | 10 | CT |
| 9.04.22 | 57,20 | +19,10 | 20 | CT |
| 9.04.22 | 57,20 | +19,10 | 14 | CT |
| 9.04.22 | 57,20 | +19,10 | 21 | CT |
| 9.04.22 | 57,20 | +19,10 | 33 | CT |
| 9.04.22 | 57,20 | +19,10 | 6 | CT |
| 9.04.22 | 57,20 | +19,10 | 41 | CT |
| 9.04.22 | 57,20 | +19,10 | 153 | CT |
| 9.04.22 | 57,20 | +19,10 | 47 | CT |
.