Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
54,78
+14,07%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.41
Venue:
Milan
Contratti
Numero Contratti: 1.770
Quantità Totale: 276.675
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.52.16 | 57,54 | +19,81 | 30 | CT |
| 9.51.45 | 57,30 | +19,31 | 100 | CT |
| 9.50.51 | 57,08 | +18,85 | 10 | CT |
| 9.50.32 | 57,15 | +19,00 | 100 | CT |
| 9.50.22 | 57,02 | +18,73 | 90 | CT |
| 9.50.22 | 57,02 | +18,73 | 10 | CT |
| 9.50.05 | 57,04 | +18,77 | 4 | CT |
| 9.49.05 | 57,19 | +19,08 | 75 | CT |
| 9.49.01 | 57,15 | +19,00 | 100 | CT |
| 9.48.18 | 57,01 | +18,71 | 9 | CT |
| 9.48.18 | 57,01 | +18,71 | 10 | CT |
| 9.48.18 | 57,10 | +18,90 | 1 | CT |
| 9.48.11 | 57,15 | +19,00 | 1 | CT |
| 9.48.11 | 57,15 | +19,00 | 400 | CT |
| 9.48.07 | 57,15 | +19,00 | 125 | CT |
| 9.47.32 | 57,18 | +19,06 | 2 | CT |
| 9.46.39 | 57,19 | +19,08 | 27 | CT |
| 9.46.39 | 57,19 | +19,08 | 10 | CT |
| 9.46.39 | 57,19 | +19,08 | 18 | CT |
| 9.45.50 | 57,22 | +19,15 | 100 | CT |
.