Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
38,915
-18,74%
Fase:
Inaccessible
Ultimo Contratto:
12/06/26 17.35.00
Venue:
Milan
Contratti
Numero Contratti: 1.871
Quantità Totale: 500.621
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.07.19 | 41,255 | -13,85 | 100 | CT |
| 9.07.08 | 41,175 | -14,02 | 303 | CT |
| 9.07.08 | 41,18 | -14,01 | 500 | CT |
| 9.07.08 | 41,25 | -13,87 | 90 | CT |
| 9.07.08 | 41,25 | -13,87 | 30 | CT |
| 9.06.54 | 41,18 | -14,01 | 100 | CT |
| 9.06.37 | 41,285 | -13,79 | 180 | CT |
| 9.06.37 | 41,285 | -13,79 | 90 | CT |
| 9.06.37 | 41,285 | -13,79 | 20 | CT |
| 9.06.37 | 41,285 | -13,79 | 10 | CT |
| 9.06.37 | 41,18 | -14,01 | 100 | CT |
| 9.06.36 | 41,185 | -14,00 | 100 | CT |
| 9.06.33 | 41,285 | -13,79 | 50 | CT |
| 9.06.11 | 41,30 | -13,76 | 288 | CT |
| 9.06.04 | 41,33 | -13,70 | 200 | CT |
| 9.06.00 | 41,175 | -14,02 | 10 | CT |
| 9.06.00 | 41,175 | -14,02 | 20 | CT |
| 9.06.00 | 41,175 | -14,02 | 10 | CT |
| 9.05.57 | 41,30 | -13,76 | 201 | CT |
| 9.05.57 | 41,30 | -13,76 | 113 | CT |
.