Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
54,78
+14,07%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.41
Venue:
Milan
Contratti
Numero Contratti: 1.770
Quantità Totale: 276.675
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.08.40 | 57,12 | +18,94 | 3 | CT |
| 9.08.27 | 57,10 | +18,90 | 90 | CT |
| 9.08.27 | 57,10 | +18,90 | 90 | CT |
| 9.08.27 | 57,10 | +18,90 | 10 | CT |
| 9.08.27 | 57,10 | +18,90 | 10 | CT |
| 9.08.24 | 57,18 | +19,06 | 8 | CT |
| 9.08.23 | 57,10 | +18,90 | 50 | CT |
| 9.08.23 | 57,10 | +18,90 | 10 | CT |
| 9.08.22 | 57,15 | +19,00 | 5 | CT |
| 9.08.13 | 57,11 | +18,92 | 121 | CT |
| 9.08.12 | 57,10 | +18,90 | 811 | CT |
| 9.08.12 | 57,11 | +18,92 | 169 | CT |
| 9.08.12 | 57,11 | +18,92 | 10 | CT |
| 9.08.12 | 57,12 | +18,94 | 510 | CT |
| 9.08.06 | 57,12 | +18,94 | 46 | CT |
| 9.08.06 | 57,12 | +18,94 | 10 | CT |
| 9.08.06 | 57,15 | +19,00 | 169 | CT |
| 9.08.06 | 57,15 | +19,00 | 954 | CT |
| 9.08.06 | 57,15 | +19,00 | 546 | CT |
| 9.08.06 | 57,15 | +19,00 | 10 | CT |
.