Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
38,915
-18,74%
Fase:
Inaccessible
Ultimo Contratto:
12/06/26 17.35.00
Venue:
Milan
Contratti
Numero Contratti: 1.871
Quantità Totale: 500.621
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.37.15 | 40,60 | -15,22 | 10 | CT |
| 9.36.37 | 40,50 | -15,43 | 100 | CT |
| 9.36.37 | 40,50 | -15,43 | 20 | CT |
| 9.36.37 | 40,505 | -15,42 | 30 | CT |
| 9.36.02 | 40,34 | -15,77 | 272 | CT |
| 9.36.02 | 40,34 | -15,77 | 20 | CT |
| 9.35.53 | 40,26 | -15,93 | 450 | CT |
| 9.35.53 | 40,23 | -15,99 | 200 | CT |
| 9.35.53 | 40,245 | -15,96 | 50 | CT |
| 9.35.53 | 40,245 | -15,96 | 400 | CT |
| 9.35.52 | 40,30 | -15,85 | 1.000 | CT |
| 9.35.52 | 40,30 | -15,85 | 249 | CT |
| 9.35.36 | 40,39 | -15,66 | 15 | CT |
| 9.35.32 | 40,50 | -15,43 | 675 | CT |
| 9.35.24 | 40,50 | -15,43 | 100 | CT |
| 9.35.24 | 40,50 | -15,43 | 602 | CT |
| 9.35.24 | 40,50 | -15,43 | 398 | CT |
| 9.35.24 | 40,505 | -15,42 | 1.000 | CT |
| 9.35.23 | 40,555 | -15,32 | 699 | CT |
| 9.35.23 | 40,555 | -15,32 | 20 | CT |
.