Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
54,78
+14,07%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.41
Venue:
Milan
Contratti
Numero Contratti: 1.770
Quantità Totale: 276.675
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.06.48 | 57,31 | +19,33 | 21 | CT |
| 9.06.48 | 57,31 | +19,33 | 10 | CT |
| 9.06.48 | 57,30 | +19,31 | 5 | CT |
| 9.06.48 | 57,30 | +19,31 | 14 | CT |
| 9.06.40 | 57,30 | +19,31 | 1 | CT |
| 9.06.32 | 57,20 | +19,10 | 150 | CT |
| 9.06.11 | 57,34 | +19,40 | 30 | CT |
| 9.06.11 | 57,30 | +19,31 | 550 | CT |
| 9.06.11 | 57,32 | +19,35 | 50 | CT |
| 9.06.01 | 57,29 | +19,29 | 790 | CT |
| 9.06.01 | 57,29 | +19,29 | 10 | CT |
| 9.06.01 | 57,31 | +19,33 | 88 | CT |
| 9.06.01 | 57,30 | +19,31 | 60 | CT |
| 9.06.01 | 57,30 | +19,31 | 1 | CT |
| 9.06.01 | 57,30 | +19,31 | 250 | CT |
| 9.05.53 | 57,24 | +19,19 | 60 | CT |
| 9.05.49 | 57,24 | +19,19 | 12 | CT |
| 9.05.49 | 57,24 | +19,19 | 12 | CT |
| 9.05.43 | 57,25 | +19,21 | 24 | CT |
| 9.05.41 | 57,22 | +19,15 | 80 | CT |
.