Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
54,78
+14,07%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.41
Venue:
Milan
Contratti
Numero Contratti: 1.770
Quantità Totale: 276.675
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.05.37 | 57,18 | +19,06 | 30 | CT |
| 9.05.37 | 57,18 | +19,06 | 10 | CT |
| 9.05.29 | 57,12 | +18,94 | 325 | CT |
| 9.05.23 | 57,24 | +19,19 | 33 | CT |
| 9.05.23 | 57,30 | +19,31 | 12 | CT |
| 9.05.23 | 57,30 | +19,31 | 97 | CT |
| 9.05.23 | 57,30 | +19,31 | 211 | CT |
| 9.05.23 | 57,30 | +19,31 | 400 | CT |
| 9.05.23 | 57,30 | +19,31 | 15 | CT |
| 9.05.23 | 57,30 | +19,31 | 25 | CT |
| 9.05.23 | 57,27 | +19,25 | 240 | CT |
| 9.05.20 | 57,25 | +19,21 | 330 | CT |
| 9.05.19 | 57,25 | +19,21 | 20 | CT |
| 9.05.19 | 57,25 | +19,21 | 100 | CT |
| 9.05.09 | 57,25 | +19,21 | 105 | CT |
| 9.04.49 | 57,18 | +19,06 | 520 | CT |
| 9.04.47 | 57,19 | +19,08 | 730 | CT |
| 9.04.47 | 57,19 | +19,08 | 10 | CT |
| 9.04.47 | 57,19 | +19,08 | 10 | CT |
| 9.04.38 | 57,20 | +19,10 | 70 | CT |
.