Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
38,915
-18,74%
Fase:
Inaccessible
Ultimo Contratto:
12/06/26 17.35.00
Venue:
Milan
Contratti
Numero Contratti: 1.871
Quantità Totale: 500.621
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.26.59 | 41,08 | -14,22 | 150 | CT |
| 9.26.53 | 41,08 | -14,22 | 200 | CT |
| 9.26.53 | 41,08 | -14,22 | 50 | CT |
| 9.25.31 | 41,08 | -14,22 | 913 | CT |
| 9.25.13 | 41,02 | -14,35 | 45 | CT |
| 9.25.00 | 40,98 | -14,43 | 20 | CT |
| 9.24.50 | 40,90 | -14,60 | 50 | CT |
| 9.24.16 | 40,845 | -14,71 | 20 | CT |
| 9.24.16 | 40,85 | -14,70 | 30 | CT |
| 9.24.15 | 40,95 | -14,49 | 50 | CT |
| 9.24.15 | 40,90 | -14,60 | 100 | CT |
| 9.24.15 | 40,90 | -14,60 | 5 | CT |
| 9.24.15 | 40,90 | -14,60 | 489 | CT |
| 9.24.15 | 40,90 | -14,60 | 150 | CT |
| 9.23.32 | 40,905 | -14,59 | 41 | CT |
| 9.23.32 | 40,905 | -14,59 | 10 | CT |
| 9.23.32 | 40,92 | -14,55 | 100 | CT |
| 9.23.17 | 40,93 | -14,53 | 82 | CT |
| 9.23.17 | 40,93 | -14,53 | 20 | CT |
| 9.23.03 | 41,03 | -14,32 | 300 | CT |
.