Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
38,915
-18,74%
Fase:
Inaccessible
Ultimo Contratto:
12/06/26 17.35.00
Venue:
Milan
Contratti
Numero Contratti: 1.871
Quantità Totale: 500.621
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.35.23 | 40,60 | -15,22 | 100 | CT |
| 9.35.16 | 40,69 | -15,03 | 33 | CT |
| 9.35.09 | 40,69 | -15,03 | 67 | CT |
| 9.35.09 | 40,70 | -15,01 | 52 | CT |
| 9.35.09 | 40,70 | -15,01 | 48 | CT |
| 9.35.09 | 40,70 | -15,01 | 2 | CT |
| 9.35.09 | 40,70 | -15,01 | 48 | CT |
| 9.34.49 | 40,78 | -14,85 | 50 | CT |
| 9.34.27 | 40,80 | -14,80 | 100 | CT |
| 9.34.15 | 40,855 | -14,69 | 100 | CT |
| 9.34.14 | 40,855 | -14,69 | 50 | CT |
| 9.34.14 | 40,84 | -14,72 | 458 | CT |
| 9.34.14 | 40,84 | -14,72 | 32 | CT |
| 9.34.14 | 40,85 | -14,70 | 200 | CT |
| 9.34.14 | 40,90 | -14,60 | 50 | CT |
| 9.33.59 | 40,99 | -14,41 | 100 | CT |
| 9.33.59 | 40,99 | -14,41 | 85 | CT |
| 9.33.32 | 40,99 | -14,41 | 15 | CT |
| 9.33.12 | 41,00 | -14,39 | 390 | CT |
| 9.33.12 | 41,00 | -14,39 | 10 | CT |
.