Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
54,78
+14,07%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.41
Venue:
Milan
Contratti
Numero Contratti: 1.770
Quantità Totale: 276.675
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.08.02 | 57,21 | +19,13 | 16 | CT |
| 9.08.02 | 57,21 | +19,13 | 29 | CT |
| 9.08.01 | 57,14 | +18,98 | 21 | CT |
| 9.08.01 | 57,15 | +19,00 | 169 | CT |
| 9.08.01 | 57,15 | +19,00 | 10 | CT |
| 9.07.56 | 57,21 | +19,13 | 100 | CT |
| 9.07.56 | 57,16 | +19,02 | 221 | CT |
| 9.07.56 | 57,17 | +19,04 | 169 | CT |
| 9.07.56 | 57,17 | +19,04 | 10 | CT |
| 9.07.54 | 57,15 | +19,00 | 200 | CT |
| 9.07.52 | 57,21 | +19,13 | 21 | CT |
| 9.07.52 | 57,20 | +19,10 | 169 | CT |
| 9.07.52 | 57,20 | +19,10 | 10 | CT |
| 9.07.49 | 57,02 | +18,73 | 125 | CT |
| 9.07.23 | 57,00 | +18,69 | 3 | CT |
| 9.07.23 | 57,03 | +18,75 | 1 | CT |
| 9.07.23 | 57,04 | +18,77 | 546 | CT |
| 9.07.17 | 57,10 | +18,90 | 500 | CT |
| 9.07.01 | 57,20 | +19,10 | 19 | CT |
| 9.07.01 | 57,20 | +19,10 | 1 | CT |
.