Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
54,78
+14,07%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.41
Venue:
Milan
Contratti
Numero Contratti: 1.770
Quantità Totale: 276.675
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.09.46 | 57,40 | +19,52 | 70 | CT |
| 9.09.46 | 57,34 | +19,40 | 11 | CT |
| 9.09.46 | 57,35 | +19,42 | 169 | CT |
| 9.09.46 | 57,35 | +19,42 | 10 | CT |
| 9.09.42 | 57,35 | +19,42 | 20 | CT |
| 9.09.42 | 57,35 | +19,42 | 150 | CT |
| 9.09.38 | 57,30 | +19,31 | 21 | CT |
| 9.09.38 | 57,30 | +19,31 | 3.000 | CT |
| 9.09.38 | 57,30 | +19,31 | 150 | CT |
| 9.09.38 | 57,30 | +19,31 | 60 | CT |
| 9.09.38 | 57,30 | +19,31 | 300 | CT |
| 9.09.38 | 57,30 | +19,31 | 30 | CT |
| 9.09.38 | 57,30 | +19,31 | 30 | CT |
| 9.09.38 | 57,25 | +19,21 | 60 | CT |
| 9.09.25 | 57,20 | +19,10 | 200 | CT |
| 9.09.13 | 57,20 | +19,10 | 3 | CT |
| 9.09.13 | 57,20 | +19,10 | 400 | CT |
| 9.09.13 | 57,20 | +19,10 | 100 | CT |
| 9.09.13 | 57,19 | +19,08 | 75 | CT |
| 9.08.57 | 57,12 | +18,94 | 200 | CT |
.