Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
54,78
+14,07%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.41
Venue:
Milan
Contratti
Numero Contratti: 1.770
Quantità Totale: 276.675
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.11.11 | 57,17 | +19,04 | 20 | CT |
| 9.11.11 | 57,17 | +19,04 | 10 | CT |
| 9.11.08 | 57,16 | +19,02 | 5 | CT |
| 9.11.08 | 57,16 | +19,02 | 10 | CT |
| 9.11.05 | 57,19 | +19,08 | 50 | CT |
| 9.11.01 | 57,10 | +18,90 | 15 | CT |
| 9.11.00 | 57,06 | +18,81 | 4 | CT |
| 9.10.58 | 57,10 | +18,90 | 60 | CT |
| 9.10.54 | 57,03 | +18,75 | 510 | CT |
| 9.10.54 | 57,03 | +18,75 | 10 | CT |
| 9.10.14 | 57,00 | +18,69 | 30 | CT |
| 9.10.09 | 57,02 | +18,73 | 130 | CT |
| 9.10.09 | 57,02 | +18,73 | 10 | CT |
| 9.10.09 | 57,02 | +18,73 | 10 | CT |
| 9.10.06 | 57,28 | +19,27 | 10 | CT |
| 9.10.06 | 57,28 | +19,27 | 10 | CT |
| 9.10.05 | 57,15 | +19,00 | 115 | CT |
| 9.10.05 | 57,15 | +19,00 | 10 | CT |
| 9.10.01 | 57,20 | +19,10 | 50 | CT |
| 9.09.46 | 57,36 | +19,44 | 90 | CT |
.