Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
54,78
+14,07%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.41
Venue:
Milan
Contratti
Numero Contratti: 1.770
Quantità Totale: 276.675
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.04.32 | 57,24 | +19,19 | 1.821 | CT |
| 9.04.32 | 57,23 | +19,17 | 169 | CT |
| 9.04.32 | 57,23 | +19,17 | 10 | CT |
| 9.04.30 | 57,23 | +19,17 | 10 | CT |
| 9.04.30 | 57,29 | +19,29 | 143 | CT |
| 9.04.30 | 57,29 | +19,29 | 10 | CT |
| 9.04.30 | 57,29 | +19,29 | 37 | CT |
| 9.04.30 | 57,29 | +19,29 | 10 | CT |
| 9.04.23 | 57,15 | +19,00 | 390 | CT |
| 9.04.23 | 57,15 | +19,00 | 10 | CT |
| 9.04.23 | 57,14 | +18,98 | 190 | CT |
| 9.04.23 | 57,14 | +18,98 | 10 | CT |
| 9.04.23 | 57,14 | +18,98 | 90 | CT |
| 9.04.23 | 57,14 | +18,98 | 10 | CT |
| 9.04.22 | 57,13 | +18,96 | 60 | CT |
| 9.04.22 | 57,13 | +18,96 | 10 | CT |
| 9.04.22 | 57,20 | +19,10 | 130 | CT |
| 9.04.22 | 57,20 | +19,10 | 20 | CT |
| 9.04.22 | 57,20 | +19,10 | 160 | CT |
| 9.04.22 | 57,20 | +19,10 | 110 | CT |
.