Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
38,915
-18,74%
Fase:
Inaccessible
Ultimo Contratto:
12/06/26 17.35.00
Venue:
Milan
Contratti
Numero Contratti: 1.871
Quantità Totale: 500.621
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.22.35 | 41,015 | -14,36 | 40 | CT |
| 9.22.24 | 41,025 | -14,33 | 500 | CT |
| 9.21.55 | 41,04 | -14,30 | 20 | CT |
| 9.21.36 | 41,035 | -14,31 | 25 | CT |
| 9.21.33 | 41,035 | -14,31 | 95 | CT |
| 9.21.33 | 41,035 | -14,31 | 30 | CT |
| 9.21.22 | 41,005 | -14,38 | 43 | CT |
| 9.21.20 | 41,005 | -14,38 | 110 | CT |
| 9.21.17 | 41,00 | -14,39 | 10 | CT |
| 9.21.17 | 41,00 | -14,39 | 500 | CT |
| 9.21.17 | 41,00 | -14,39 | 250 | CT |
| 9.21.17 | 41,00 | -14,39 | 73 | CT |
| 9.21.17 | 41,00 | -14,39 | 3 | CT |
| 9.21.17 | 41,00 | -14,39 | 150 | CT |
| 9.21.17 | 41,00 | -14,39 | 8 | CT |
| 9.21.17 | 41,00 | -14,39 | 4 | CT |
| 9.21.17 | 41,00 | -14,39 | 15 | CT |
| 9.21.17 | 41,00 | -14,39 | 13 | CT |
| 9.21.17 | 41,00 | -14,39 | 40 | CT |
| 9.21.17 | 41,00 | -14,39 | 30 | CT |
.