You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:06:26 AM | 39.20 | -18.15 | 450 | CT |
| 10:06:20 AM | 39.32 | -17.90 | 215 | CT |
| 10:06:20 AM | 39.32 | -17.90 | 20 | CT |
| 10:06:20 AM | 39.32 | -17.90 | 558 | CT |
| 10:06:15 AM | 39.225 | -18.09 | 100 | CT |
| 10:06:03 AM | 39.225 | -18.09 | 150 | CT |
| 10:05:54 AM | 39.49 | -17.54 | 620 | CT |
| 10:05:54 AM | 39.49 | -17.54 | 484 | CT |
| 10:05:54 AM | 39.49 | -17.54 | 10 | CT |
| 10:05:54 AM | 39.49 | -17.54 | 20 | CT |
| 10:05:54 AM | 39.36 | -17.81 | 558 | CT |
| 10:05:54 AM | 39.36 | -17.81 | 558 | CT |
| 10:05:54 AM | 39.32 | -17.90 | 450 | CT |
| 10:05:46 AM | 39.29 | -17.96 | 200 | CT |
| 10:05:44 AM | 39.43 | -17.67 | 484 | CT |
| 10:05:44 AM | 39.43 | -17.67 | 20 | CT |
| 10:05:44 AM | 39.425 | -17.68 | 558 | CT |
| 10:05:44 AM | 39.425 | -17.68 | 942 | CT |
| 10:05:44 AM | 39.415 | -17.70 | 450 | CT |
| 10:05:44 AM | 39.40 | -17.73 | 1,116 | CT |
.