You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:09:25 AM | 38.90 | -18.77 | 73 | CT |
| 10:09:25 AM | 38.90 | -18.77 | 25 | CT |
| 10:09:22 AM | 39.005 | -18.55 | 146 | CT |
| 10:08:58 AM | 39.08 | -18.40 | 50 | CT |
| 10:08:40 AM | 39.125 | -18.30 | 179 | CT |
| 10:08:19 AM | 39.115 | -18.32 | 1,064 | CT |
| 10:07:59 AM | 39.025 | -18.51 | 500 | CT |
| 10:07:38 AM | 39.055 | -18.45 | 100 | CT |
| 10:07:01 AM | 38.945 | -18.68 | 200 | CT |
| 10:06:50 AM | 39.00 | -18.56 | 30 | CT |
| 10:06:50 AM | 39.00 | -18.56 | 50 | CT |
| 10:06:50 AM | 39.00 | -18.56 | 5 | CT |
| 10:06:50 AM | 39.00 | -18.56 | 40 | CT |
| 10:06:50 AM | 39.00 | -18.56 | 5 | CT |
| 10:06:50 AM | 39.00 | -18.56 | 257 | CT |
| 10:06:50 AM | 39.00 | -18.56 | 500 | CT |
| 10:06:50 AM | 39.00 | -18.56 | 125 | CT |
| 10:06:39 AM | 39.065 | -18.43 | 500 | CT |
| 10:06:29 AM | 39.23 | -18.08 | 40 | CT |
| 10:06:26 AM | 39.16 | -18.23 | 50 | CT |
.