You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:00:21 AM | 39.445 | -17.63 | 30 | CT |
| 10:00:21 AM | 39.50 | -17.52 | 20 | CT |
| 10:00:17 AM | 39.54 | -17.44 | 500 | CT |
| 10:00:09 AM | 39.82 | -16.85 | 2,108 | CT |
| 10:00:09 AM | 39.82 | -16.85 | 400 | CT |
| 10:00:09 AM | 39.82 | -16.85 | 1,500 | CT |
| 9:59:44 AM | 39.65 | -17.21 | 55 | CT |
| 9:59:19 AM | 39.625 | -17.26 | 50 | CT |
| 9:58:53 AM | 39.675 | -17.15 | 800 | CT |
| 9:58:41 AM | 39.83 | -16.83 | 46 | CT |
| 9:58:41 AM | 39.825 | -16.84 | 484 | CT |
| 9:58:41 AM | 39.825 | -16.84 | 20 | CT |
| 9:58:41 AM | 39.80 | -16.89 | 450 | CT |
| 9:58:11 AM | 39.735 | -17.03 | 450 | CT |
| 9:58:11 AM | 39.775 | -16.95 | 1,000 | CT |
| 9:57:50 AM | 39.825 | -16.84 | 58 | CT |
| 9:57:50 AM | 39.825 | -16.84 | 20 | CT |
| 9:57:50 AM | 39.825 | -16.84 | 500 | CT |
| 9:57:47 AM | 39.70 | -17.10 | 314 | CT |
| 9:57:47 AM | 39.635 | -17.24 | 1,116 | CT |
.