You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:26:49 AM | 57.50 | +19.73 | 50 | CT |
| 9:26:47 AM | 57.44 | +19.60 | 20 | CT |
| 9:26:33 AM | 57.50 | +19.73 | 5 | CT |
| 9:26:11 AM | 57.50 | +19.73 | 300 | CT |
| 9:26:11 AM | 57.50 | +19.73 | 200 | CT |
| 9:25:43 AM | 57.50 | +19.73 | 30 | CT |
| 9:25:16 AM | 57.56 | +19.85 | 8 | CT |
| 9:25:14 AM | 57.70 | +20.15 | 160 | CT |
| 9:25:14 AM | 57.70 | +20.15 | 10 | CT |
| 9:25:14 AM | 57.70 | +20.15 | 30 | CT |
| 9:24:54 AM | 57.70 | +20.15 | 70 | CT |
| 9:24:53 AM | 57.61 | +19.96 | 7 | CT |
| 9:24:49 AM | 57.62 | +19.98 | 500 | CT |
| 9:24:21 AM | 57.50 | +19.73 | 60 | CT |
| 9:23:57 AM | 57.50 | +19.73 | 100 | CT |
| 9:23:57 AM | 57.50 | +19.73 | 50 | CT |
| 9:23:53 AM | 57.40 | +19.52 | 20 | CT |
| 9:23:53 AM | 57.40 | +19.52 | 75 | CT |
| 9:23:41 AM | 57.41 | +19.54 | 90 | CT |
| 9:23:41 AM | 57.41 | +19.54 | 10 | CT |
.