You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:11:36 AM | 38.645 | -19.30 | 250 | CT |
| 10:11:29 AM | 38.72 | -19.15 | 20 | CT |
| 10:11:09 AM | 38.705 | -19.18 | 35 | CT |
| 10:10:47 AM | 38.67 | -19.25 | 26 | CT |
| 10:10:47 AM | 38.69 | -19.21 | 148 | CT |
| 10:10:47 AM | 38.69 | -19.21 | 175 | CT |
| 10:10:47 AM | 38.70 | -19.19 | 25 | CT |
| 10:10:27 AM | 38.725 | -19.14 | 50 | CT |
| 10:10:26 AM | 38.735 | -19.12 | 300 | CT |
| 10:10:26 AM | 38.735 | -19.12 | 50 | CT |
| 10:10:26 AM | 38.735 | -19.12 | 100 | CT |
| 10:10:09 AM | 38.755 | -19.07 | 157 | CT |
| 10:10:09 AM | 38.755 | -19.07 | 20 | CT |
| 10:10:09 AM | 38.76 | -19.06 | 30 | CT |
| 10:10:05 AM | 38.795 | -18.99 | 450 | CT |
| 10:09:58 AM | 38.78 | -19.02 | 127 | CT |
| 10:09:58 AM | 38.78 | -19.02 | 20 | CT |
| 10:09:58 AM | 38.80 | -18.98 | 3 | CT |
| 10:09:54 AM | 38.85 | -18.88 | 500 | CT |
| 10:09:54 AM | 38.85 | -18.88 | 500 | CT |
.