You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:05:35 AM | 39.34 | -17.85 | 500 | CT |
| 10:05:24 AM | 39.38 | -17.77 | 450 | CT |
| 10:05:15 AM | 39.71 | -17.08 | 10 | CT |
| 10:05:14 AM | 39.45 | -17.62 | 11,931 | CT |
| 10:05:14 AM | 39.45 | -17.62 | 50 | CT |
| 10:05:14 AM | 39.435 | -17.65 | 3,202 | CT |
| 10:05:14 AM | 39.435 | -17.65 | 10 | CT |
| 10:05:14 AM | 39.42 | -17.69 | 484 | CT |
| 10:05:14 AM | 39.42 | -17.69 | 20 | CT |
| 10:05:14 AM | 39.38 | -17.77 | 330 | CT |
| 10:05:14 AM | 39.38 | -17.77 | 120 | CT |
| 10:05:11 AM | 39.375 | -17.78 | 120 | CT |
| 10:03:28 AM | 39.38 | -17.77 | 150 | CT |
| 10:03:26 AM | 39.285 | -17.97 | 500 | CT |
| 10:03:07 AM | 39.40 | -17.73 | 175 | CT |
| 10:03:01 AM | 39.30 | -17.94 | 350 | CT |
| 10:02:40 AM | 39.41 | -17.71 | 65 | CT |
| 10:02:10 AM | 39.445 | -17.63 | 5 | CT |
| 10:01:28 AM | 39.59 | -17.33 | 500 | CT |
| 10:01:24 AM | 39.60 | -17.31 | 496 | CT |
.