You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:56:50 AM | 39.70 | -17.10 | 25 | CT |
| 9:56:50 AM | 39.725 | -17.05 | 1,475 | CT |
| 9:56:50 AM | 39.75 | -17.00 | 50 | CT |
| 9:56:50 AM | 39.80 | -16.89 | 1,000 | CT |
| 9:56:50 AM | 39.80 | -16.89 | 300 | CT |
| 9:56:50 AM | 39.86 | -16.77 | 699 | CT |
| 9:56:50 AM | 39.86 | -16.77 | 4,653 | CT |
| 9:56:50 AM | 39.86 | -16.77 | 20 | CT |
| 9:56:50 AM | 39.86 | -16.77 | 10 | CT |
| 9:56:50 AM | 39.90 | -16.68 | 50 | CT |
| 9:56:50 AM | 39.90 | -16.68 | 50 | CT |
| 9:56:50 AM | 39.90 | -16.68 | 50 | CT |
| 9:56:50 AM | 39.90 | -16.68 | 50 | CT |
| 9:56:31 AM | 40.03 | -16.41 | 47 | CT |
| 9:56:30 AM | 40.035 | -16.40 | 20 | CT |
| 9:56:30 AM | 40.035 | -16.40 | 100 | CT |
| 9:56:23 AM | 39.98 | -16.52 | 2 | CT |
| 9:56:18 AM | 40.00 | -16.48 | 197 | CT |
| 9:56:18 AM | 40.00 | -16.48 | 100 | CT |
| 9:56:18 AM | 40.00 | -16.48 | 851 | CT |
.