You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:57:41 AM | 39.53 | -17.46 | 92 | CT |
| 9:57:41 AM | 39.535 | -17.45 | 558 | CT |
| 9:57:40 AM | 39.535 | -17.45 | 30 | CT |
| 9:57:12 AM | 39.77 | -16.96 | 24 | CT |
| 9:57:00 AM | 39.92 | -16.64 | 55 | CT |
| 9:56:56 AM | 39.61 | -17.29 | 20 | CT |
| 9:56:56 AM | 39.61 | -17.29 | 10 | CT |
| 9:56:56 AM | 39.61 | -17.29 | 20 | CT |
| 9:56:56 AM | 39.61 | -17.29 | 10 | CT |
| 9:56:56 AM | 39.72 | -17.06 | 61 | CT |
| 9:56:55 AM | 39.61 | -17.29 | 105 | CT |
| 9:56:55 AM | 39.61 | -17.29 | 60 | CT |
| 9:56:55 AM | 39.61 | -17.29 | 20 | CT |
| 9:56:55 AM | 39.61 | -17.29 | 10 | CT |
| 9:56:54 AM | 39.50 | -17.52 | 20 | CT |
| 9:56:51 AM | 39.565 | -17.38 | 77 | CT |
| 9:56:51 AM | 39.60 | -17.31 | 100 | CT |
| 9:56:51 AM | 39.51 | -17.50 | 10 | CT |
| 9:56:51 AM | 39.51 | -17.50 | 20 | CT |
| 9:56:50 AM | 39.695 | -17.11 | 9 | CT |
.