You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:25:22 PM | 38.85 | -18.88 | 20 | CT |
| 12:24:45 PM | 38.67 | -19.25 | 100 | CT |
| 12:24:45 PM | 38.67 | -19.25 | 20 | CT |
| 12:24:45 PM | 38.665 | -19.26 | 30 | CT |
| 12:24:01 PM | 38.76 | -19.06 | 10 | CT |
| 12:21:37 PM | 38.80 | -18.98 | 250 | CT |
| 12:21:37 PM | 38.80 | -18.98 | 50 | CT |
| 12:21:31 PM | 38.715 | -19.16 | 28 | CT |
| 12:21:27 PM | 38.75 | -19.09 | 300 | CT |
| 12:21:05 PM | 38.74 | -19.11 | 70 | CT |
| 12:20:39 PM | 38.70 | -19.19 | 300 | CT |
| 12:20:00 PM | 38.565 | -19.47 | 186 | CT |
| 12:19:55 PM | 38.655 | -19.28 | 900 | CT |
| 12:19:55 PM | 38.565 | -19.47 | 14 | CT |
| 12:19:52 PM | 38.70 | -19.19 | 75 | CT |
| 12:19:39 PM | 38.71 | -19.17 | 350 | CT |
| 12:19:13 PM | 38.675 | -19.24 | 450 | CT |
| 12:18:37 PM | 38.70 | -19.19 | 321 | CT |
| 12:15:31 PM | 38.43 | -19.75 | 20 | CT |
| 12:14:55 PM | 38.40 | -19.82 | 15 | CT |
.