You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:20:48 PM | 59.00 | +22.85 | 40 | CT |
| 1:20:48 PM | 59.00 | +22.85 | 120 | CT |
| 1:20:27 PM | 58.95 | +22.75 | 15 | CT |
| 1:17:46 PM | 58.88 | +22.60 | 18 | CT |
| 1:13:58 PM | 58.78 | +22.39 | 180 | CT |
| 1:13:58 PM | 58.78 | +22.39 | 10 | CT |
| 1:13:58 PM | 58.78 | +22.39 | 10 | CT |
| 1:12:55 PM | 58.94 | +22.73 | 6 | CT |
| 1:12:55 PM | 58.94 | +22.73 | 10 | CT |
| 1:12:55 PM | 58.94 | +22.73 | 10 | CT |
| 1:12:29 PM | 58.78 | +22.39 | 30 | CT |
| 1:12:29 PM | 58.78 | +22.39 | 10 | CT |
| 1:12:23 PM | 58.90 | +22.64 | 4 | CT |
| 1:12:23 PM | 58.90 | +22.64 | 111 | CT |
| 1:12:23 PM | 58.90 | +22.64 | 35 | CT |
| 1:12:17 PM | 58.79 | +22.42 | 341 | CT |
| 1:12:17 PM | 58.79 | +22.42 | 169 | CT |
| 1:12:17 PM | 58.79 | +22.42 | 10 | CT |
| 1:12:17 PM | 58.79 | +22.42 | 10 | CT |
| 1:10:53 PM | 58.95 | +22.75 | 1 | CT |
.