You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:31:04 PM | 39.625 | -17.26 | 20 | CT |
| 12:31:03 PM | 39.65 | -17.21 | 21 | CT |
| 12:31:02 PM | 39.60 | -17.31 | 200 | CT |
| 12:30:51 PM | 39.54 | -17.44 | 500 | CT |
| 12:30:40 PM | 39.535 | -17.45 | 300 | CT |
| 12:30:09 PM | 39.33 | -17.87 | 27 | CT |
| 12:30:08 PM | 39.51 | -17.50 | 45 | CT |
| 12:30:08 PM | 39.51 | -17.50 | 20 | CT |
| 12:30:08 PM | 39.51 | -17.50 | 10 | CT |
| 12:30:07 PM | 39.555 | -17.40 | 250 | CT |
| 12:29:47 PM | 39.525 | -17.47 | 347 | CT |
| 12:29:47 PM | 39.525 | -17.47 | 558 | CT |
| 12:29:47 PM | 39.525 | -17.47 | 30 | CT |
| 12:29:28 PM | 39.55 | -17.41 | 241 | CT |
| 12:29:12 PM | 39.49 | -17.54 | 126 | CT |
| 12:28:44 PM | 39.50 | -17.52 | 257 | CT |
| 12:28:21 PM | 39.36 | -17.81 | 490 | CT |
| 12:28:21 PM | 39.36 | -17.81 | 30 | CT |
| 12:28:06 PM | 39.435 | -17.65 | 326 | CT |
| 12:27:52 PM | 39.365 | -17.80 | 787 | CT |
.