You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:54:00 AM | 38.10 | -20.44 | 20 | CT |
| 11:54:00 AM | 38.10 | -20.44 | 323 | CT |
| 11:53:03 AM | 38.175 | -20.29 | 325 | CT |
| 11:53:03 AM | 38.17 | -20.30 | 675 | CT |
| 11:51:19 AM | 38.18 | -20.28 | 307 | CT |
| 11:50:46 AM | 38.115 | -20.41 | 560 | CT |
| 11:50:46 AM | 38.115 | -20.41 | 20 | CT |
| 11:50:42 AM | 38.225 | -20.18 | 123 | CT |
| 11:50:05 AM | 38.185 | -20.27 | 165 | CT |
| 11:49:52 AM | 38.22 | -20.19 | 120 | CT |
| 11:49:46 AM | 38.15 | -20.34 | 273 | CT |
| 11:49:46 AM | 38.15 | -20.34 | 20 | CT |
| 11:49:46 AM | 38.155 | -20.33 | 30 | CT |
| 11:48:44 AM | 38.22 | -20.19 | 350 | CT |
| 11:48:44 AM | 38.22 | -20.19 | 50 | CT |
| 11:48:43 AM | 38.22 | -20.19 | 50 | CT |
| 11:48:41 AM | 38.21 | -20.21 | 50 | CT |
| 11:48:12 AM | 38.05 | -20.55 | 850 | CT |
| 11:48:12 AM | 38.05 | -20.55 | 50 | CT |
| 11:48:12 AM | 38.05 | -20.55 | 50 | CT |
.