You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:52:49 PM | 58.61 | +22.04 | 126 | CT |
| 12:52:49 PM | 58.61 | +22.04 | 834 | CT |
| 12:51:56 PM | 58.69 | +22.21 | 200 | CT |
| 12:51:13 PM | 58.63 | +22.08 | 4 | CT |
| 12:51:13 PM | 58.64 | +22.10 | 126 | CT |
| 12:50:31 PM | 58.72 | +22.27 | 235 | CT |
| 12:50:28 PM | 58.61 | +22.04 | 14 | CT |
| 12:50:28 PM | 58.61 | +22.04 | 126 | CT |
| 12:50:28 PM | 58.61 | +22.04 | 10 | CT |
| 12:49:19 PM | 58.32 | +21.44 | 70 | CT |
| 12:48:44 PM | 58.39 | +21.58 | 1 | CT |
| 12:48:26 PM | 58.38 | +21.56 | 564 | CT |
| 12:48:26 PM | 58.38 | +21.56 | 10 | CT |
| 12:48:26 PM | 58.40 | +21.60 | 126 | CT |
| 12:48:25 PM | 58.40 | +21.60 | 150 | CT |
| 12:48:19 PM | 58.60 | +22.02 | 200 | CT |
| 12:48:19 PM | 58.60 | +22.02 | 10 | CT |
| 12:48:19 PM | 58.59 | +22.00 | 40 | CT |
| 12:47:31 PM | 58.58 | +21.98 | 88 | CT |
| 12:47:20 PM | 58.50 | +21.81 | 8 | CT |
.