You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:08:25 PM | 38.35 | -19.92 | 25 | CT |
| 12:06:55 PM | 38.31 | -20.00 | 165 | CT |
| 12:06:55 PM | 38.33 | -19.96 | 699 | CT |
| 12:06:55 PM | 38.33 | -19.96 | 20 | CT |
| 12:06:55 PM | 38.35 | -19.92 | 200 | CT |
| 12:06:28 PM | 38.445 | -19.72 | 22 | CT |
| 12:06:06 PM | 38.40 | -19.82 | 15 | CT |
| 12:04:53 PM | 38.395 | -19.83 | 150 | CT |
| 12:04:53 PM | 38.395 | -19.83 | 20 | CT |
| 12:04:53 PM | 38.39 | -19.84 | 30 | CT |
| 12:04:24 PM | 38.30 | -20.03 | 185 | CT |
| 12:04:24 PM | 38.30 | -20.03 | 20 | CT |
| 12:04:24 PM | 38.305 | -20.01 | 30 | CT |
| 12:02:14 PM | 38.20 | -20.23 | 80 | CT |
| 12:01:46 PM | 38.355 | -19.91 | 35 | CT |
| 12:01:46 PM | 38.355 | -19.91 | 20 | CT |
| 12:01:46 PM | 38.355 | -19.91 | 45 | CT |
| 12:01:29 PM | 38.345 | -19.93 | 10 | CT |
| 12:01:29 PM | 38.345 | -19.93 | 20 | CT |
| 12:00:37 PM | 38.29 | -20.05 | 189 | CT |
.