You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:13:37 PM | 38.50 | -19.61 | 132 | CT |
| 12:13:14 PM | 38.365 | -19.89 | 699 | CT |
| 12:13:14 PM | 38.365 | -19.89 | 20 | CT |
| 12:12:17 PM | 38.435 | -19.74 | 50 | CT |
| 12:12:17 PM | 38.435 | -19.74 | 50 | CT |
| 12:12:17 PM | 38.435 | -19.74 | 100 | CT |
| 12:11:23 PM | 38.40 | -19.82 | 400 | CT |
| 12:11:10 PM | 38.45 | -19.71 | 20 | CT |
| 12:11:05 PM | 38.41 | -19.80 | 323 | CT |
| 12:11:00 PM | 38.25 | -20.13 | 4,550 | CT |
| 12:11:00 PM | 38.25 | -20.13 | 10 | CT |
| 12:11:00 PM | 38.235 | -20.16 | 699 | CT |
| 12:11:00 PM | 38.235 | -20.16 | 20 | CT |
| 12:10:04 PM | 38.23 | -20.17 | 421 | CT |
| 12:10:00 PM | 38.22 | -20.19 | 50 | CT |
| 12:10:00 PM | 38.22 | -20.19 | 50 | CT |
| 12:08:57 PM | 38.385 | -19.85 | 178 | CT |
| 12:08:57 PM | 38.385 | -19.85 | 20 | CT |
| 12:08:57 PM | 38.38 | -19.86 | 30 | CT |
| 12:08:26 PM | 38.30 | -20.03 | 250 | CT |
.