You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:41:03 PM | 39.15 | -18.25 | 45 | CT |
| 12:40:45 PM | 39.125 | -18.30 | 6,076 | CT |
| 12:40:45 PM | 39.14 | -18.27 | 100 | CT |
| 12:40:24 PM | 39.15 | -18.25 | 30 | CT |
| 12:40:21 PM | 39.20 | -18.15 | 100 | CT |
| 12:39:31 PM | 39.16 | -18.23 | 193 | CT |
| 12:39:31 PM | 39.18 | -18.19 | 699 | CT |
| 12:39:31 PM | 39.18 | -18.19 | 20 | CT |
| 12:37:37 PM | 39.165 | -18.22 | 88 | CT |
| 12:37:37 PM | 39.165 | -18.22 | 20 | CT |
| 12:37:37 PM | 39.165 | -18.22 | 45 | CT |
| 12:37:22 PM | 39.265 | -18.01 | 100 | CT |
| 12:36:52 PM | 39.30 | -17.94 | 250 | CT |
| 12:36:24 PM | 39.24 | -18.06 | 216 | CT |
| 12:36:24 PM | 39.24 | -18.06 | 20 | CT |
| 12:36:22 PM | 39.30 | -17.94 | 250 | CT |
| 12:35:44 PM | 39.415 | -17.70 | 100 | CT |
| 12:34:46 PM | 39.455 | -17.61 | 100 | CT |
| 12:33:19 PM | 39.315 | -17.91 | 63 | CT |
| 12:33:19 PM | 39.315 | -17.91 | 20 | CT |
.