You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:33:19 PM | 39.31 | -17.92 | 30 | CT |
| 12:33:11 PM | 39.245 | -18.05 | 100 | CT |
| 12:32:58 PM | 39.305 | -17.93 | 3,538 | CT |
| 12:32:58 PM | 39.305 | -17.93 | 10 | CT |
| 12:32:58 PM | 39.315 | -17.91 | 558 | CT |
| 12:32:58 PM | 39.32 | -17.90 | 699 | CT |
| 12:32:58 PM | 39.32 | -17.90 | 20 | CT |
| 12:32:27 PM | 39.73 | -17.04 | 227 | CT |
| 12:32:04 PM | 39.84 | -16.81 | 40 | CT |
| 12:32:04 PM | 39.80 | -16.89 | 14 | CT |
| 12:32:04 PM | 39.815 | -16.86 | 500 | CT |
| 12:32:04 PM | 39.80 | -16.89 | 20 | CT |
| 12:32:03 PM | 39.74 | -17.02 | 250 | CT |
| 12:32:00 PM | 39.72 | -17.06 | 15 | CT |
| 12:31:37 PM | 39.69 | -17.12 | 150 | CT |
| 12:31:37 PM | 39.69 | -17.12 | 50 | CT |
| 12:31:37 PM | 39.69 | -17.12 | 200 | CT |
| 12:31:19 PM | 39.70 | -17.10 | 400 | CT |
| 12:31:04 PM | 39.62 | -17.27 | 171 | CT |
| 12:31:04 PM | 39.625 | -17.26 | 699 | CT |
.