You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:49:08 PM | 58.75 | +22.33 | 100 | CT |
| 1:48:20 PM | 58.80 | +22.44 | 100 | CT |
| 1:46:43 PM | 59.04 | +22.94 | 100 | CT |
| 1:46:30 PM | 59.13 | +23.12 | 60 | CT |
| 1:45:58 PM | 59.00 | +22.85 | 36 | CT |
| 1:44:26 PM | 59.01 | +22.87 | 40 | CT |
| 1:44:26 PM | 59.01 | +22.87 | 10 | CT |
| 1:44:26 PM | 59.05 | +22.96 | 50 | CT |
| 1:44:08 PM | 59.07 | +23.00 | 10 | CT |
| 1:44:08 PM | 59.07 | +23.00 | 10 | CT |
| 1:43:05 PM | 59.25 | +23.37 | 50 | CT |
| 1:41:26 PM | 59.25 | +23.37 | 124 | CT |
| 1:41:23 PM | 59.20 | +23.27 | 80 | CT |
| 1:40:23 PM | 59.20 | +23.27 | 998 | CT |
| 1:40:23 PM | 59.20 | +23.27 | 2 | CT |
| 1:38:31 PM | 59.20 | +23.27 | 21 | CT |
| 1:38:31 PM | 59.22 | +23.31 | 169 | CT |
| 1:38:31 PM | 59.22 | +23.31 | 10 | CT |
| 1:37:56 PM | 59.31 | +23.50 | 125 | CT |
| 1:36:51 PM | 59.43 | +23.75 | 350 | CT |
.