You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
54.78
+14.07%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:41 PM
Venue:
Milan
Intraday
Number Trades: 1,770
Total Quantity: 276,675
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:30:35 PM | 59.50 | +23.89 | 100 | CT |
| 1:30:35 PM | 59.50 | +23.89 | 30 | CT |
| 1:30:35 PM | 59.50 | +23.89 | 50 | CT |
| 1:30:35 PM | 59.50 | +23.89 | 50 | CT |
| 1:30:35 PM | 59.50 | +23.89 | 150 | CT |
| 1:28:16 PM | 59.15 | +23.17 | 50 | CT |
| 1:27:51 PM | 59.00 | +22.85 | 85 | CT |
| 1:27:51 PM | 59.00 | +22.85 | 100 | CT |
| 1:27:49 PM | 58.98 | +22.81 | 100 | CT |
| 1:27:12 PM | 58.67 | +22.17 | 10 | CT |
| 1:27:12 PM | 58.67 | +22.17 | 10 | CT |
| 1:27:12 PM | 58.67 | +22.17 | 10 | CT |
| 1:25:05 PM | 58.66 | +22.14 | 48 | CT |
| 1:25:03 PM | 58.66 | +22.14 | 2 | CT |
| 1:24:51 PM | 58.73 | +22.29 | 50 | CT |
| 1:23:07 PM | 58.69 | +22.21 | 19 | CT |
| 1:23:05 PM | 58.69 | +22.21 | 3 | CT |
| 1:23:05 PM | 58.69 | +22.21 | 10 | CT |
| 1:21:32 PM | 58.88 | +22.60 | 50 | CT |
| 1:20:48 PM | 59.00 | +22.85 | 1,500 | CT |
.