You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily L
38.915
-18.74%
Status:
Inaccessible
Last Trade:
26/06/12 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 1,871
Total Quantity: 500,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:27:37 PM | 39.355 | -17.82 | 91 | CT |
| 12:27:37 PM | 39.355 | -17.82 | 20 | CT |
| 12:27:37 PM | 39.35 | -17.83 | 30 | CT |
| 12:27:26 PM | 39.32 | -17.90 | 28 | CT |
| 12:27:21 PM | 39.42 | -17.69 | 318 | CT |
| 12:27:20 PM | 39.455 | -17.61 | 129 | CT |
| 12:27:09 PM | 39.51 | -17.50 | 200 | CT |
| 12:27:09 PM | 39.51 | -17.50 | 20 | CT |
| 12:27:09 PM | 39.505 | -17.51 | 30 | CT |
| 12:26:33 PM | 39.36 | -17.81 | 80 | CT |
| 12:26:30 PM | 39.40 | -17.73 | 558 | CT |
| 12:26:24 PM | 39.50 | -17.52 | 500 | CT |
| 12:26:05 PM | 39.215 | -18.11 | 142 | CT |
| 12:26:04 PM | 39.10 | -18.35 | 121 | CT |
| 12:26:02 PM | 39.10 | -18.35 | 50 | CT |
| 12:26:02 PM | 39.10 | -18.35 | 100 | CT |
| 12:26:02 PM | 39.10 | -18.35 | 50 | CT |
| 12:25:38 PM | 39.15 | -18.25 | 550 | CT |
| 12:25:38 PM | 39.15 | -18.25 | 50 | CT |
| 12:25:22 PM | 39.00 | -18.56 | 800 | CT |
.