You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
195.30
-0.18%
Status:
Inaccessible
Last Trade:
24/05/17 5:29:44 PM
Intraday
Number Trades: 597
Total Quantity: 114,638
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:22:52 PM | 195.15 | -0.26 | 548 | CT |
| 4:22:52 PM | 195.15 | -0.26 | 392 | CT |
| 4:22:52 PM | 195.15 | -0.26 | 810 | CT |
| 4:22:52 PM | 195.15 | -0.26 | 200 | CT |
| 4:19:58 PM | 194.86 | -0.41 | 5 | CT |
| 4:19:58 PM | 194.86 | -0.41 | 200 | CT |
| 4:16:03 PM | 194.28 | -0.70 | 5 | CT |
| 4:13:04 PM | 194.42 | -0.63 | 200 | CT |
| 4:12:52 PM | 194.30 | -0.69 | 267 | CT |
| 4:12:24 PM | 194.37 | -0.66 | 55 | CT |
| 4:12:21 PM | 194.37 | -0.66 | 267 | CT |
| 4:11:36 PM | 194.33 | -0.68 | 207 | CT |
| 4:11:17 PM | 194.50 | -0.59 | 500 | CT |
| 4:11:09 PM | 194.44 | -0.62 | 10 | CT |
| 4:08:13 PM | 194.34 | -0.67 | 200 | CT |
| 4:07:56 PM | 194.59 | -0.55 | 200 | CT |
| 4:07:40 PM | 194.60 | -0.54 | 10 | CT |
| 4:07:18 PM | 194.72 | -0.48 | 7 | CT |
| 4:07:18 PM | 194.72 | -0.48 | 184 | CT |
| 4:07:18 PM | 194.72 | -0.48 | 76 | CT |
.