You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
509.00
+1.24%
Status:
Inaccessible
Last Trade:
26/05/29 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 184
Total Quantity: 9,440
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:14:56 AM | 508.82 | +1.21 | 2 | CT |
| 11:14:48 AM | 508.78 | +1.20 | 5 | CT |
| 11:10:54 AM | 508.52 | +1.15 | 2 | CT |
| 11:10:27 AM | 508.56 | +1.16 | 40 | CT |
| 10:59:49 AM | 506.75 | +0.80 | 10 | CT |
| 10:53:14 AM | 507.35 | +0.92 | 10 | CT |
| 10:52:56 AM | 507.00 | +0.85 | 10 | CT |
| 10:46:21 AM | 508.25 | +1.09 | 8 | CT |
| 10:27:14 AM | 508.38 | +1.12 | 10 | CT |
| 10:23:57 AM | 508.43 | +1.13 | 2 | CT |
| 10:21:24 AM | 508.72 | +1.19 | 100 | CT |
| 10:10:49 AM | 508.53 | +1.15 | 10 | CT |
| 10:08:30 AM | 508.14 | +1.07 | 10 | CT |
| 10:07:39 AM | 508.29 | +1.10 | 5 | CT |
| 10:06:53 AM | 508.74 | +1.19 | 40 | CT |
| 10:04:33 AM | 508.89 | +1.22 | 5 | CT |
| 10:03:50 AM | 509.00 | +1.24 | 35 | CT |
| 10:03:03 AM | 509.29 | +1.30 | 17 | CT |
| 10:02:33 AM | 509.29 | +1.30 | 33 | CT |
| 10:02:33 AM | 509.29 | +1.30 | 150 | CT |
.