You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
169.28
-1.27%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:27 PM
Intraday
Number Trades: 272
Total Quantity: 29,918
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:28:07 PM | 170.11 | -0.79 | 100 | CT |
3:24:31 PM | 169.77 | -0.99 | 55 | CT |
3:23:03 PM | 170.19 | -0.74 | 2 | CT |
3:20:11 PM | 170.00 | -0.85 | 3 | CT |
3:20:11 PM | 170.00 | -0.85 | 20 | CT |
3:20:11 PM | 170.00 | -0.85 | 22 | CT |
3:20:11 PM | 170.00 | -0.85 | 28 | CT |
3:18:08 PM | 170.10 | -0.79 | 5 | CT |
3:14:28 PM | 170.52 | -0.55 | 250 | CT |
3:13:01 PM | 170.38 | -0.63 | 27 | CT |
3:13:01 PM | 170.38 | -0.63 | 372 | CT |
3:11:59 PM | 170.39 | -0.62 | 28 | CT |
3:11:59 PM | 170.39 | -0.62 | 27 | CT |
3:11:57 PM | 170.39 | -0.62 | 50 | CT |
3:11:56 PM | 170.39 | -0.62 | 97 | CT |
3:11:56 PM | 170.39 | -0.62 | 100 | CT |
3:11:56 PM | 170.39 | -0.62 | 100 | CT |
3:11:47 PM | 170.39 | -0.62 | 100 | CT |
3:11:47 PM | 170.39 | -0.62 | 100 | CT |
3:11:47 PM | 170.39 | -0.62 | 37 | CT |