You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
352.98
+3.96%
Status:
Inaccessible
Last Trade:
25/12/15 5:35:18 PM
Intraday
Number Trades: 195
Total Quantity: 10,694
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:28:18 AM | 350.61 | +3.26 | 1 | CT |
| 11:27:12 AM | 350.81 | +3.32 | 1 | CT |
| 11:16:16 AM | 350.61 | +3.26 | 25 | CT |
| 11:14:35 AM | 350.46 | +3.22 | 15 | CT |
| 11:14:03 AM | 350.40 | +3.20 | 15 | CT |
| 11:03:38 AM | 350.61 | +3.26 | 85 | CT |
| 11:03:06 AM | 350.50 | +3.23 | 150 | CT |
| 11:01:42 AM | 350.40 | +3.20 | 10 | CT |
| 10:58:58 AM | 350.39 | +3.20 | 5 | CT |
| 10:58:11 AM | 350.40 | +3.20 | 240 | CT |
| 10:57:16 AM | 349.95 | +3.07 | 1 | CT |
| 10:52:08 AM | 350.00 | +3.08 | 4 | CT |
| 10:52:08 AM | 350.00 | +3.08 | 15 | CT |
| 10:51:23 AM | 349.80 | +3.02 | 134 | CT |
| 10:51:23 AM | 349.80 | +3.02 | 416 | CT |
| 10:49:54 AM | 349.52 | +2.94 | 42 | CT |
| 10:48:08 AM | 349.65 | +2.98 | 4 | CT |
| 10:45:45 AM | 349.80 | +3.02 | 50 | CT |
| 10:35:21 AM | 349.40 | +2.90 | 105 | CT |
| 10:31:59 AM | 349.35 | +2.89 | 50 | CT |
.