You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
352.98
+3.96%
Status:
Inaccessible
Last Trade:
25/12/15 5:35:18 PM
Intraday
Number Trades: 195
Total Quantity: 10,694
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:40:10 PM | 352.00 | +3.67 | 10 | CT |
| 12:40:10 PM | 351.99 | +3.67 | 105 | CT |
| 12:39:47 PM | 351.90 | +3.64 | 225 | CT |
| 12:39:47 PM | 351.88 | +3.63 | 3 | CT |
| 12:35:02 PM | 351.68 | +3.58 | 15 | CT |
| 12:32:45 PM | 351.37 | +3.48 | 45 | CT |
| 12:31:08 PM | 351.60 | +3.55 | 80 | CT |
| 12:31:07 PM | 351.60 | +3.55 | 50 | CT |
| 12:02:45 PM | 351.22 | +3.44 | 5 | CT |
| 12:00:25 PM | 351.25 | +3.45 | 10 | CT |
| 11:53:37 AM | 351.33 | +3.47 | 12 | CT |
| 11:53:29 AM | 351.33 | +3.47 | 288 | CT |
| 11:44:16 AM | 351.00 | +3.38 | 10 | CT |
| 11:44:16 AM | 351.00 | +3.38 | 15 | CT |
| 11:44:16 AM | 351.00 | +3.38 | 20 | CT |
| 11:40:32 AM | 350.58 | +3.25 | 30 | CT |
| 11:37:58 AM | 350.11 | +3.11 | 4 | CT |
| 11:29:18 AM | 350.62 | +3.26 | 57 | CT |
| 11:29:18 AM | 350.62 | +3.26 | 214 | CT |
| 11:29:18 AM | 350.61 | +3.26 | 29 | CT |
.