You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
169.28
-1.27%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:27 PM
Intraday
Number Trades: 272
Total Quantity: 29,918
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:53:19 PM | 170.20 | -0.73 | 27 | CT |
3:53:19 PM | 170.20 | -0.73 | 27 | CT |
3:53:19 PM | 170.20 | -0.73 | 27 | CT |
3:53:19 PM | 170.20 | -0.73 | 33 | CT |
3:53:19 PM | 170.20 | -0.73 | 108 | CT |
3:53:19 PM | 170.20 | -0.73 | 378 | CT |
3:51:59 PM | 169.69 | -1.03 | 8 | CT |
3:48:21 PM | 169.80 | -0.97 | 400 | CT |
3:47:53 PM | 170.00 | -0.85 | 400 | CT |
3:39:05 PM | 169.44 | -1.18 | 2 | CT |
3:37:08 PM | 169.30 | -1.26 | 90 | CT |
3:35:37 PM | 169.00 | -1.43 | 30 | CT |
3:35:31 PM | 169.00 | -1.43 | 3 | CT |
3:35:03 PM | 169.02 | -1.42 | 90 | CT |
3:32:23 PM | 169.65 | -1.06 | 20 | CT |
3:31:40 PM | 169.77 | -0.99 | 3 | CT |
3:28:07 PM | 170.11 | -0.79 | 1,133 | CT |
3:28:07 PM | 170.11 | -0.79 | 100 | CT |
3:28:07 PM | 170.11 | -0.79 | 567 | CT |
3:28:07 PM | 170.11 | -0.79 | 100 | CT |