You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
509.00
+1.24%
Status:
Inaccessible
Last Trade:
26/05/29 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 184
Total Quantity: 9,440
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:02 PM | 508.02 | +1.05 | 10 | CT |
| 4:01:26 PM | 508.37 | +1.12 | 60 | CT |
| 4:00:11 PM | 508.70 | +1.18 | 100 | CT |
| 3:59:56 PM | 509.08 | +1.26 | 10 | CT |
| 3:59:34 PM | 509.00 | +1.24 | 10 | CT |
| 3:55:04 PM | 509.80 | +1.40 | 219 | CT |
| 3:55:04 PM | 509.87 | +1.42 | 69 | CT |
| 3:55:04 PM | 509.87 | +1.42 | 69 | CT |
| 3:55:02 PM | 509.87 | +1.42 | 50 | CT |
| 3:47:18 PM | 510.84 | +1.61 | 20 | CT |
| 3:43:42 PM | 510.00 | +1.44 | 1 | CT |
| 3:39:48 PM | 511.47 | +1.73 | 1 | CT |
| 3:35:34 PM | 511.64 | +1.77 | 93 | CT |
| 3:24:34 PM | 511.00 | +1.64 | 40 | CT |
| 3:19:57 PM | 510.32 | +1.51 | 50 | CT |
| 3:19:57 PM | 510.32 | +1.51 | 43 | CT |
| 3:13:25 PM | 510.50 | +1.54 | 10 | CT |
| 3:10:38 PM | 511.00 | +1.64 | 35 | CT |
| 3:03:24 PM | 513.00 | +2.04 | 15 | CT |
| 2:53:15 PM | 512.67 | +1.97 | 3 | CT |
.