You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
352.98
+3.96%
Status:
Inaccessible
Last Trade:
25/12/15 5:35:18 PM
Intraday
Number Trades: 195
Total Quantity: 10,694
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:01:36 PM | 352.47 | +3.81 | 147 | CT |
| 4:01:20 PM | 352.31 | +3.76 | 1 | CT |
| 4:01:15 PM | 352.20 | +3.73 | 4 | CT |
| 4:00:47 PM | 351.84 | +3.62 | 80 | CT |
| 4:00:47 PM | 352.00 | +3.67 | 5 | CT |
| 3:59:09 PM | 352.23 | +3.74 | 50 | CT |
| 3:58:44 PM | 352.50 | +3.82 | 1 | CT |
| 3:58:44 PM | 352.50 | +3.82 | 1 | CT |
| 3:57:42 PM | 352.58 | +3.84 | 15 | CT |
| 3:57:21 PM | 352.89 | +3.93 | 5 | CT |
| 3:54:16 PM | 353.26 | +4.04 | 15 | CT |
| 3:54:05 PM | 353.13 | +4.00 | 4 | CT |
| 3:53:57 PM | 353.00 | +3.96 | 10 | CT |
| 3:52:18 PM | 353.50 | +4.11 | 6 | CT |
| 3:51:39 PM | 353.52 | +4.12 | 10 | CT |
| 3:51:21 PM | 354.00 | +4.26 | 75 | CT |
| 3:41:51 PM | 355.20 | +4.61 | 5 | CT |
| 3:37:58 PM | 355.00 | +4.55 | 13 | CT |
| 3:35:31 PM | 354.67 | +4.46 | 2 | CT |
| 3:23:26 PM | 354.96 | +4.54 | 251 | CT |
.