You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
509.00
+1.24%
Status:
Inaccessible
Last Trade:
26/05/29 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 184
Total Quantity: 9,440
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 509.00 | +1.24 | 5 | CT |
| 5:29:59 PM | 506.50 | +0.75 | 5 | CT |
| 5:29:59 PM | 507.00 | +0.85 | 5 | CT |
| 5:29:59 PM | 507.02 | +0.85 | 6 | CT |
| 5:29:53 PM | 507.49 | +0.94 | 10 | CT |
| 5:29:53 PM | 508.00 | +1.04 | 10 | CT |
| 5:28:42 PM | 509.59 | +1.36 | 23 | CT |
| 5:26:31 PM | 509.50 | +1.34 | 10 | CT |
| 5:24:27 PM | 511.19 | +1.68 | 1 | CT |
| 5:24:19 PM | 510.91 | +1.62 | 1 | CT |
| 5:17:54 PM | 510.22 | +1.49 | 22 | CT |
| 5:16:25 PM | 510.46 | +1.53 | 1 | CT |
| 5:15:42 PM | 511.00 | +1.64 | 10 | CT |
| 5:14:41 PM | 509.97 | +1.44 | 37 | CT |
| 5:13:31 PM | 510.00 | +1.44 | 50 | CT |
| 5:13:08 PM | 509.44 | +1.33 | 62 | CT |
| 5:05:01 PM | 508.42 | +1.13 | 140 | CT |
| 5:04:44 PM | 508.20 | +1.08 | 140 | CT |
| 5:04:28 PM | 508.00 | +1.04 | 53 | CT |
| 5:04:23 PM | 508.00 | +1.04 | 50 | CT |
.