You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
352.98
+3.96%
Status:
Inaccessible
Last Trade:
25/12/15 5:35:18 PM
Intraday
Number Trades: 195
Total Quantity: 10,694
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 352.98 | +3.96 | 2 | CT |
| 5:35:18 PM | 352.98 | +3.96 | 7 | CT |
| 5:35:18 PM | 352.98 | +3.96 | 9 | CT |
| 5:29:57 PM | 353.87 | +4.22 | 2 | CT |
| 5:28:07 PM | 353.98 | +4.25 | 60 | CT |
| 5:23:31 PM | 353.62 | +4.15 | 59 | CT |
| 5:23:31 PM | 353.62 | +4.15 | 29 | CT |
| 5:21:14 PM | 353.78 | +4.19 | 3 | CT |
| 5:20:42 PM | 353.52 | +4.12 | 2 | CT |
| 5:16:34 PM | 353.00 | +3.96 | 5 | CT |
| 5:16:34 PM | 353.00 | +3.96 | 1 | CT |
| 5:13:03 PM | 352.69 | +3.87 | 79 | CT |
| 5:13:03 PM | 352.68 | +3.87 | 21 | CT |
| 5:06:54 PM | 352.34 | +3.77 | 4 | CT |
| 5:06:54 PM | 352.33 | +3.77 | 76 | CT |
| 5:03:54 PM | 352.69 | +3.87 | 50 | CT |
| 5:00:55 PM | 353.16 | +4.01 | 65 | CT |
| 4:59:22 PM | 353.16 | +4.01 | 20 | CT |
| 4:58:53 PM | 353.05 | +3.98 | 3 | CT |
| 4:50:14 PM | 353.50 | +4.11 | 15 | CT |
.