You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
174.51
-2.81%
Status:
Inaccessible
Last Trade:
24/04/25 5:35:21 PM
Intraday
Number Trades: 297
Total Quantity: 36,674
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 174.51 | -2.81 | 64 | CT |
| 5:35:21 PM | 174.51 | -2.81 | 56 | CT |
| 5:35:21 PM | 174.51 | -2.81 | 20 | CT |
| 5:29:05 PM | 175.00 | -2.53 | 12 | CT |
| 5:28:56 PM | 175.16 | -2.44 | 100 | CT |
| 5:28:26 PM | 174.90 | -2.59 | 17 | CT |
| 5:26:48 PM | 174.85 | -2.62 | 17 | CT |
| 5:25:07 PM | 174.80 | -2.65 | 15 | CT |
| 5:25:01 PM | 174.86 | -2.61 | 320 | CT |
| 5:24:24 PM | 175.00 | -2.53 | 25 | CT |
| 5:23:55 PM | 174.96 | -2.56 | 10 | CT |
| 5:23:13 PM | 174.85 | -2.62 | 22 | CT |
| 5:23:13 PM | 174.83 | -2.63 | 257 | CT |
| 5:19:42 PM | 174.55 | -2.78 | 20 | CT |
| 5:19:08 PM | 174.50 | -2.81 | 25 | CT |
| 5:15:35 PM | 174.85 | -2.62 | 15 | CT |
| 5:13:49 PM | 174.93 | -2.57 | 140 | CT |
| 5:05:12 PM | 174.40 | -2.87 | 10 | CT |
| 5:05:12 PM | 174.40 | -2.87 | 40 | CT |
| 5:03:39 PM | 174.55 | -2.78 | 25 | CT |
.