You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
352.98
+3.96%
Status:
Inaccessible
Last Trade:
25/12/15 5:35:18 PM
Intraday
Number Trades: 195
Total Quantity: 10,694
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:47:42 PM | 353.16 | +4.01 | 30 | CT |
| 4:47:25 PM | 353.31 | +4.06 | 60 | CT |
| 4:44:04 PM | 352.95 | +3.95 | 200 | CT |
| 4:43:59 PM | 353.26 | +4.04 | 10 | CT |
| 4:41:51 PM | 353.14 | +4.01 | 10 | CT |
| 4:40:59 PM | 352.44 | +3.80 | 10 | CT |
| 4:39:37 PM | 353.14 | +4.01 | 20 | CT |
| 4:24:52 PM | 352.47 | +3.81 | 6 | CT |
| 4:24:00 PM | 353.17 | +4.01 | 15 | CT |
| 4:22:01 PM | 352.94 | +3.95 | 25 | CT |
| 4:19:29 PM | 353.00 | +3.96 | 15 | CT |
| 4:18:28 PM | 352.71 | +3.88 | 6 | CT |
| 4:17:37 PM | 352.92 | +3.94 | 9 | CT |
| 4:13:53 PM | 353.25 | +4.04 | 300 | CT |
| 4:06:23 PM | 353.01 | +3.97 | 145 | CT |
| 4:06:23 PM | 353.01 | +3.97 | 85 | CT |
| 4:06:23 PM | 352.94 | +3.95 | 70 | CT |
| 4:05:39 PM | 352.78 | +3.90 | 20 | CT |
| 4:05:22 PM | 352.32 | +3.76 | 15 | CT |
| 4:02:02 PM | 352.23 | +3.74 | 4 | CT |
.