You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
169.28
-1.27%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:27 PM
Intraday
Number Trades: 272
Total Quantity: 29,918
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:49:44 PM | 170.20 | -0.73 | 158 | CT |
4:48:55 PM | 170.10 | -0.79 | 10 | CT |
4:48:18 PM | 170.03 | -0.83 | 400 | CT |
4:43:29 PM | 170.11 | -0.79 | 10 | CT |
4:39:09 PM | 169.99 | -0.86 | 350 | CT |
4:39:09 PM | 169.99 | -0.86 | 50 | CT |
4:37:06 PM | 170.18 | -0.75 | 35 | CT |
4:35:12 PM | 169.85 | -0.94 | 27 | CT |
4:35:12 PM | 169.85 | -0.94 | 57 | CT |
4:35:12 PM | 169.85 | -0.94 | 33 | CT |
4:35:02 PM | 169.92 | -0.90 | 275 | CT |
4:35:02 PM | 169.92 | -0.90 | 40 | CT |
4:35:01 PM | 169.92 | -0.90 | 40 | CT |
4:31:33 PM | 169.99 | -0.86 | 97 | CT |
4:31:12 PM | 170.33 | -0.66 | 22 | CT |
4:30:35 PM | 169.99 | -0.86 | 20 | CT |
4:28:44 PM | 169.72 | -1.01 | 22 | CT |
4:26:01 PM | 168.61 | -1.66 | 2 | CT |
4:24:18 PM | 169.00 | -1.43 | 5 | CT |
4:24:10 PM | 168.88 | -1.50 | 1,658 | CT |