You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
509.00
+1.24%
Status:
Inaccessible
Last Trade:
26/05/29 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 184
Total Quantity: 9,440
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:23 PM | 508.00 | +1.04 | 400 | CT |
| 5:03:23 PM | 508.26 | +1.10 | 40 | CT |
| 4:53:10 PM | 509.73 | +1.39 | 166 | CT |
| 4:52:40 PM | 508.48 | +1.14 | 60 | CT |
| 4:51:25 PM | 508.50 | +1.14 | 10 | CT |
| 4:51:24 PM | 507.16 | +0.88 | 170 | CT |
| 4:51:24 PM | 507.16 | +0.88 | 40 | CT |
| 4:51:24 PM | 507.16 | +0.88 | 166 | CT |
| 4:44:06 PM | 506.03 | +0.65 | 30 | CT |
| 4:43:03 PM | 506.00 | +0.65 | 5 | CT |
| 4:39:57 PM | 506.32 | +0.71 | 149 | CT |
| 4:39:57 PM | 506.32 | +0.71 | 1 | CT |
| 4:37:45 PM | 506.82 | +0.81 | 15 | CT |
| 4:32:30 PM | 507.99 | +1.04 | 20 | CT |
| 4:22:14 PM | 508.25 | +1.09 | 111 | CT |
| 4:22:14 PM | 508.25 | +1.09 | 39 | CT |
| 4:22:14 PM | 508.25 | +1.09 | 50 | CT |
| 4:04:39 PM | 506.82 | +0.81 | 10 | CT |
| 4:03:33 PM | 507.40 | +0.92 | 100 | CT |
| 4:03:32 PM | 507.50 | +0.94 | 10 | CT |
.