You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
169.28
-1.27%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:27 PM
Intraday
Number Trades: 272
Total Quantity: 29,918
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:08:45 PM | 168.20 | -1.90 | 57 | CT |
4:08:45 PM | 168.20 | -1.90 | 35 | CT |
4:07:50 PM | 168.42 | -1.77 | 3 | CT |
4:07:45 PM | 168.70 | -1.61 | 5 | CT |
4:07:00 PM | 169.00 | -1.43 | 10 | CT |
4:03:06 PM | 169.30 | -1.26 | 12 | CT |
4:03:06 PM | 169.34 | -1.24 | 12 | CT |
4:01:59 PM | 169.69 | -1.03 | 300 | CT |
3:59:09 PM | 170.50 | -0.56 | 150 | CT |
3:56:52 PM | 170.50 | -0.56 | 90 | CT |
3:56:36 PM | 170.44 | -0.59 | 15 | CT |
3:56:02 PM | 170.44 | -0.59 | 12 | CT |
3:55:57 PM | 170.41 | -0.61 | 70 | CT |
3:54:46 PM | 170.50 | -0.56 | 90 | CT |
3:53:30 PM | 170.20 | -0.73 | 134 | CT |
3:53:28 PM | 170.20 | -0.73 | 5 | CT |
3:53:28 PM | 170.20 | -0.73 | 44 | CT |
3:53:28 PM | 170.20 | -0.73 | 27 | CT |
3:53:28 PM | 170.20 | -0.73 | 529 | CT |
3:53:22 PM | 170.20 | -0.73 | 661 | CT |