You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
509.00
+1.24%
Status:
Inaccessible
Last Trade:
26/05/29 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 184
Total Quantity: 9,440
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:45:46 PM | 512.29 | +1.90 | 26 | CT |
| 1:30:45 PM | 511.00 | +1.64 | 5 | CT |
| 1:19:38 PM | 512.89 | +2.02 | 300 | CT |
| 1:18:28 PM | 512.83 | +2.01 | 134 | CT |
| 1:18:28 PM | 512.60 | +1.96 | 166 | CT |
| 1:03:43 PM | 513.00 | +2.04 | 40 | CT |
| 12:51:54 PM | 512.90 | +2.02 | 24 | CT |
| 12:48:09 PM | 512.45 | +1.93 | 10 | CT |
| 12:48:05 PM | 512.07 | +1.85 | 5 | CT |
| 12:41:24 PM | 511.50 | +1.74 | 10 | CT |
| 12:40:24 PM | 511.35 | +1.71 | 46 | CT |
| 12:40:24 PM | 511.35 | +1.71 | 154 | CT |
| 12:39:14 PM | 511.27 | +1.69 | 5 | CT |
| 12:36:14 PM | 511.00 | +1.64 | 11 | CT |
| 12:22:30 PM | 510.42 | +1.53 | 200 | CT |
| 12:21:20 PM | 510.42 | +1.53 | 100 | CT |
| 12:20:02 PM | 510.00 | +1.44 | 6 | CT |
| 12:11:34 PM | 508.40 | +1.12 | 100 | CT |
| 12:11:33 PM | 508.56 | +1.16 | 9 | CT |
| 12:11:26 PM | 508.56 | +1.16 | 41 | CT |
.