You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
352.98
+3.96%
Status:
Inaccessible
Last Trade:
25/12/15 5:35:18 PM
Intraday
Number Trades: 195
Total Quantity: 10,694
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:44:31 PM | 353.85 | +4.21 | 1 | CT |
| 1:43:04 PM | 353.65 | +4.16 | 800 | CT |
| 1:43:04 PM | 353.60 | +4.14 | 4 | CT |
| 1:43:04 PM | 353.53 | +4.12 | 4 | CT |
| 1:43:00 PM | 353.50 | +4.11 | 5 | CT |
| 1:17:29 PM | 353.30 | +4.05 | 14 | CT |
| 1:14:11 PM | 352.80 | +3.91 | 5 | CT |
| 1:06:42 PM | 353.30 | +4.05 | 7 | CT |
| 1:02:40 PM | 352.72 | +3.88 | 50 | CT |
| 1:02:17 PM | 353.17 | +4.01 | 33 | CT |
| 1:02:14 PM | 353.10 | +3.99 | 200 | CT |
| 1:02:14 PM | 353.17 | +4.01 | 277 | CT |
| 12:59:56 PM | 352.94 | +3.95 | 3 | CT |
| 12:58:04 PM | 353.00 | +3.96 | 100 | CT |
| 12:58:04 PM | 353.00 | +3.96 | 15 | CT |
| 12:58:04 PM | 353.00 | +3.96 | 10 | CT |
| 12:48:48 PM | 352.15 | +3.71 | 15 | CT |
| 12:40:10 PM | 352.00 | +3.67 | 15 | CT |
| 12:40:10 PM | 352.00 | +3.67 | 12 | CT |
| 12:40:10 PM | 352.00 | +3.67 | 20 | CT |
.