You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
169.28
-1.27%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:27 PM
Intraday
Number Trades: 272
Total Quantity: 29,918
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:44:27 PM | 170.60 | -0.50 | 10 | CT |
2:43:52 PM | 170.70 | -0.44 | 65 | CT |
2:43:44 PM | 170.75 | -0.41 | 50 | CT |
2:43:38 PM | 170.86 | -0.35 | 143 | CT |
2:43:38 PM | 170.78 | -0.40 | 7 | CT |
2:43:38 PM | 170.78 | -0.40 | 250 | CT |
2:43:25 PM | 171.00 | -0.27 | 250 | CT |
2:43:20 PM | 171.20 | -0.15 | 100 | CT |
2:41:55 PM | 171.23 | -0.13 | 12 | CT |
2:41:43 PM | 171.40 | -0.03 | 100 | CT |
2:41:43 PM | 171.40 | -0.03 | 150 | CT |
2:41:34 PM | 171.70 | +0.14 | 5 | CT |
2:41:00 PM | 172.20 | +0.43 | 149 | CT |
2:41:00 PM | 172.20 | +0.43 | 101 | CT |
2:39:01 PM | 172.69 | +0.72 | 130 | CT |
2:39:01 PM | 172.44 | +0.57 | 200 | CT |
2:39:01 PM | 172.44 | +0.57 | 50 | CT |
2:38:47 PM | 172.30 | +0.49 | 25 | CT |
2:38:46 PM | 172.30 | +0.49 | 225 | CT |
2:33:31 PM | 173.20 | +1.02 | 100 | CT |