You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
352.98
+3.96%
Status:
Inaccessible
Last Trade:
25/12/15 5:35:18 PM
Intraday
Number Trades: 195
Total Quantity: 10,694
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:36:01 AM | 349.00 | +2.79 | 50 | CT |
| 9:35:33 AM | 349.10 | +2.82 | 6 | CT |
| 9:35:33 AM | 349.00 | +2.79 | 15 | CT |
| 9:33:40 AM | 348.60 | +2.67 | 20 | CT |
| 9:32:33 AM | 348.73 | +2.71 | 250 | CT |
| 9:32:26 AM | 348.73 | +2.71 | 50 | CT |
| 9:31:46 AM | 348.36 | +2.60 | 30 | CT |
| 9:31:15 AM | 348.50 | +2.64 | 4 | CT |
| 9:30:56 AM | 348.00 | +2.49 | 20 | CT |
| 9:27:59 AM | 347.60 | +2.37 | 400 | CT |
| 9:26:18 AM | 348.00 | +2.49 | 15 | CT |
| 9:24:46 AM | 347.50 | +2.34 | 1 | CT |
| 9:24:22 AM | 347.65 | +2.39 | 30 | CT |
| 9:23:17 AM | 347.50 | +2.34 | 34 | CT |
| 9:23:16 AM | 347.50 | +2.34 | 266 | CT |
| 9:23:16 AM | 347.50 | +2.34 | 161 | CT |
| 9:23:16 AM | 347.50 | +2.34 | 434 | CT |
| 9:23:16 AM | 347.50 | +2.34 | 505 | CT |
| 9:22:32 AM | 347.35 | +2.30 | 30 | CT |
| 9:22:01 AM | 347.25 | +2.27 | 120 | CT |
.