You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
509.00
+1.24%
Status:
Inaccessible
Last Trade:
26/05/29 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 184
Total Quantity: 9,440
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:27:12 AM | 506.00 | +0.65 | 10 | CT |
| 9:22:35 AM | 507.00 | +0.85 | 10 | CT |
| 9:22:35 AM | 507.00 | +0.85 | 10 | CT |
| 9:22:35 AM | 507.04 | +0.85 | 2 | CT |
| 9:22:22 AM | 507.50 | +0.94 | 2 | CT |
| 9:22:22 AM | 507.50 | +0.94 | 10 | CT |
| 9:22:06 AM | 507.95 | +1.03 | 2 | CT |
| 9:18:16 AM | 509.70 | +1.38 | 10 | CT |
| 9:17:19 AM | 509.39 | +1.32 | 10 | CT |
| 9:13:30 AM | 507.50 | +0.94 | 5 | CT |
| 9:11:57 AM | 508.05 | +1.05 | 10 | CT |
| 9:11:30 AM | 508.64 | +1.17 | 50 | CT |
| 9:08:46 AM | 509.00 | +1.24 | 10 | CT |
| 9:08:46 AM | 509.00 | +1.24 | 10 | CT |
| 9:08:42 AM | 508.66 | +1.18 | 250 | CT |
| 9:08:40 AM | 508.66 | +1.18 | 50 | CT |
| 9:07:47 AM | 508.00 | +1.04 | 20 | CT |
| 9:07:12 AM | 507.95 | +1.03 | 10 | CT |
| 9:05:21 AM | 507.81 | +1.01 | 100 | CT |
| 9:04:23 AM | 507.04 | +0.85 | 5 | CT |
.