You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
169.28
-1.27%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:27 PM
Intraday
Number Trades: 272
Total Quantity: 29,918
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:49:57 PM | 171.30 | -0.09 | 250 | CT |
1:47:23 PM | 171.53 | +0.04 | 108 | CT |
1:47:23 PM | 171.53 | +0.04 | 37 | CT |
1:47:22 PM | 171.53 | +0.04 | 154 | CT |
1:31:51 PM | 172.10 | +0.37 | 1 | CT |
1:24:00 PM | 171.50 | +0.02 | 100 | CT |
1:16:20 PM | 171.50 | +0.02 | 240 | CT |
1:16:20 PM | 171.50 | +0.02 | 10 | CT |
12:58:25 PM | 171.47 | +0.01 | 50 | CT |
12:52:21 PM | 171.59 | +0.08 | 50 | CT |
12:52:19 PM | 171.59 | +0.08 | 46 | CT |
12:52:18 PM | 171.59 | +0.08 | 54 | CT |
12:52:17 PM | 171.59 | +0.08 | 100 | CT |
12:52:17 PM | 171.59 | +0.08 | 100 | CT |
12:52:17 PM | 171.59 | +0.08 | 100 | CT |
12:52:17 PM | 171.59 | +0.08 | 300 | CT |
12:51:36 PM | 171.38 | -0.05 | 25 | CT |
12:49:33 PM | 171.22 | -0.14 | 100 | CT |
12:49:33 PM | 171.22 | -0.14 | 200 | CT |
12:49:33 PM | 171.22 | -0.14 | 100 | CT |