You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
576.19
+2.48%
Status:
Continuous
Last Trade:
26/06/16 9:49:42 AM
Venue:
Milan
Intraday
Number Trades: 70
Total Quantity: 3,060
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:34:46 AM | 576.50 | +2.53 | 10 | CT |
| 9:32:30 AM | 579.00 | +2.98 | 30 | CT |
| 9:31:55 AM | 579.00 | +2.98 | 2 | CT |
| 9:30:00 AM | 579.00 | +2.98 | 54 | CT |
| 9:29:54 AM | 579.00 | +2.98 | 6 | CT |
| 9:29:54 AM | 579.00 | +2.98 | 20 | CT |
| 9:29:53 AM | 579.00 | +2.98 | 20 | CT |
| 9:29:41 AM | 578.91 | +2.96 | 60 | CT |
| 9:29:31 AM | 578.91 | +2.96 | 20 | CT |
| 9:29:30 AM | 578.91 | +2.96 | 220 | CT |
| 9:28:55 AM | 579.00 | +2.98 | 10 | CT |
| 9:27:55 AM | 579.00 | +2.98 | 20 | CT |
| 9:27:49 AM | 578.90 | +2.96 | 3 | CT |
| 9:24:22 AM | 578.00 | +2.80 | 6 | CT |
| 9:24:18 AM | 578.00 | +2.80 | 244 | CT |
| 9:24:18 AM | 578.00 | +2.80 | 10 | CT |
| 9:24:18 AM | 578.00 | +2.80 | 50 | CT |
| 9:23:28 AM | 577.21 | +2.66 | 47 | CT |
| 9:23:28 AM | 577.47 | +2.71 | 93 | CT |
| 9:22:59 AM | 577.15 | +2.65 | 2 | CT |
.