You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
352.98
+3.96%
Status:
Inaccessible
Last Trade:
25/12/15 5:35:18 PM
Intraday
Number Trades: 195
Total Quantity: 10,694
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:23:13 PM | 354.96 | +4.54 | 49 | CT |
| 3:20:51 PM | 355.03 | +4.56 | 12 | CT |
| 3:19:22 PM | 355.36 | +4.66 | 10 | CT |
| 3:09:36 PM | 355.44 | +4.68 | 4 | CT |
| 3:05:16 PM | 355.20 | +4.61 | 3 | CT |
| 3:04:15 PM | 355.10 | +4.58 | 5 | CT |
| 3:04:13 PM | 354.93 | +4.53 | 30 | CT |
| 3:04:13 PM | 355.00 | +4.55 | 15 | CT |
| 3:04:13 PM | 355.00 | +4.55 | 60 | CT |
| 3:04:13 PM | 355.00 | +4.55 | 3 | CT |
| 3:04:13 PM | 355.00 | +4.55 | 10 | CT |
| 3:04:13 PM | 355.00 | +4.55 | 15 | CT |
| 3:04:13 PM | 355.00 | +4.55 | 1 | CT |
| 3:04:13 PM | 355.00 | +4.55 | 17 | CT |
| 2:53:53 PM | 354.70 | +4.46 | 5 | CT |
| 2:46:17 PM | 354.55 | +4.42 | 4 | CT |
| 2:40:59 PM | 354.48 | +4.40 | 15 | CT |
| 2:36:59 PM | 354.03 | +4.27 | 50 | CT |
| 2:23:36 PM | 354.09 | +4.29 | 5 | CT |
| 1:56:18 PM | 354.00 | +4.26 | 15 | CT |
.