You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
351.84
-0.32%
Status:
Continuous
Last Trade:
25/12/16 4:36:30 PM
Intraday
Number Trades: 169
Total Quantity: 11,536
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:27:45 PM | 351.20 | -0.50 | 4 | CT |
| 4:26:42 PM | 351.50 | -0.42 | 1 | CT |
| 4:21:20 PM | 351.95 | -0.29 | 184 | CT |
| 4:21:00 PM | 352.09 | -0.25 | 108 | CT |
| 4:20:30 PM | 352.00 | -0.28 | 1 | CT |
| 4:20:30 PM | 352.00 | -0.28 | 15 | CT |
| 4:20:17 PM | 352.17 | -0.23 | 4 | CT |
| 4:20:17 PM | 352.20 | -0.22 | 4 | CT |
| 4:18:46 PM | 352.49 | -0.14 | 2 | CT |
| 4:14:18 PM | 353.13 | +0.04 | 208 | CT |
| 4:12:56 PM | 353.44 | +0.13 | 108 | CT |
| 4:10:22 PM | 353.27 | +0.08 | 208 | CT |
| 4:07:05 PM | 353.66 | +0.19 | 16 | CT |
| 4:02:55 PM | 353.20 | +0.06 | 4 | CT |
| 3:59:32 PM | 353.88 | +0.26 | 108 | CT |
| 3:52:55 PM | 354.52 | +0.44 | 205 | CT |
| 3:52:54 PM | 354.52 | +0.44 | 416 | CT |
| 3:52:52 PM | 354.52 | +0.44 | 160 | CT |
| 3:52:51 PM | 354.52 | +0.44 | 19 | CT |
| 3:47:21 PM | 354.46 | +0.42 | 54 | CT |
.