You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
352.98
+3.96%
Status:
Inaccessible
Last Trade:
25/12/15 5:35:18 PM
Intraday
Number Trades: 195
Total Quantity: 10,694
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:19:35 AM | 348.70 | +2.70 | 10 | CT |
| 10:10:34 AM | 349.23 | +2.85 | 11 | CT |
| 10:10:34 AM | 349.21 | +2.85 | 29 | CT |
| 10:05:39 AM | 349.70 | +2.99 | 15 | CT |
| 10:02:43 AM | 348.87 | +2.75 | 4 | CT |
| 10:02:30 AM | 348.43 | +2.62 | 13 | CT |
| 9:59:17 AM | 348.20 | +2.55 | 5 | CT |
| 9:56:26 AM | 349.20 | +2.85 | 50 | CT |
| 9:53:56 AM | 350.05 | +3.10 | 100 | CT |
| 9:53:04 AM | 350.20 | +3.14 | 30 | CT |
| 9:49:43 AM | 350.88 | +3.34 | 20 | CT |
| 9:49:43 AM | 350.88 | +3.34 | 230 | CT |
| 9:49:43 AM | 350.88 | +3.34 | 50 | CT |
| 9:47:26 AM | 350.17 | +3.13 | 8 | CT |
| 9:47:06 AM | 350.00 | +3.08 | 15 | CT |
| 9:46:17 AM | 349.60 | +2.96 | 4 | CT |
| 9:44:01 AM | 349.23 | +2.85 | 20 | CT |
| 9:44:00 AM | 349.19 | +2.84 | 30 | CT |
| 9:41:56 AM | 348.87 | +2.75 | 3 | CT |
| 9:37:25 AM | 349.05 | +2.80 | 300 | CT |
.