You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
169.28
-1.27%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:27 PM
Intraday
Number Trades: 272
Total Quantity: 29,918
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:11:47 PM | 170.39 | -0.62 | 61 | CT |
3:11:47 PM | 170.39 | -0.62 | 100 | CT |
3:11:32 PM | 170.50 | -0.56 | 90 | CT |
3:09:14 PM | 170.01 | -0.85 | 90 | CT |
3:09:11 PM | 170.20 | -0.73 | 5 | CT |
3:07:44 PM | 170.40 | -0.62 | 250 | CT |
2:56:53 PM | 170.90 | -0.33 | 7 | CT |
2:54:47 PM | 171.10 | -0.21 | 10 | CT |
2:47:59 PM | 171.45 | -0.01 | 3 | CT |
2:47:59 PM | 171.45 | -0.01 | 29 | CT |
2:47:58 PM | 171.45 | -0.01 | 408 | CT |
2:47:58 PM | 171.45 | -0.01 | 30 | CT |
2:47:58 PM | 171.45 | -0.01 | 27 | CT |
2:47:58 PM | 171.45 | -0.01 | 40 | CT |
2:47:58 PM | 171.45 | -0.01 | 27 | CT |
2:47:52 PM | 171.45 | -0.01 | 40 | CT |
2:47:52 PM | 171.45 | -0.01 | 1 | CT |
2:47:52 PM | 171.45 | -0.01 | 35 | CT |
2:47:52 PM | 171.45 | -0.01 | 100 | CT |
2:47:52 PM | 171.45 | -0.01 | 260 | CT |