You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
509.00
+1.24%
Status:
Inaccessible
Last Trade:
26/05/29 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 184
Total Quantity: 9,440
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:00:36 AM | 509.83 | +1.41 | 100 | CT |
| 10:00:33 AM | 509.50 | +1.34 | 4 | CT |
| 10:00:33 AM | 509.47 | +1.34 | 250 | CT |
| 10:00:33 AM | 509.47 | +1.34 | 50 | CT |
| 10:00:00 AM | 509.47 | +1.34 | 50 | CT |
| 9:58:05 AM | 509.15 | +1.27 | 70 | CT |
| 9:57:18 AM | 509.16 | +1.28 | 70 | CT |
| 9:53:01 AM | 509.00 | +1.24 | 20 | CT |
| 9:53:01 AM | 509.00 | +1.24 | 10 | CT |
| 9:52:26 AM | 508.50 | +1.14 | 10 | CT |
| 9:52:08 AM | 508.11 | +1.07 | 30 | CT |
| 9:51:53 AM | 508.11 | +1.07 | 2 | CT |
| 9:42:04 AM | 506.66 | +0.78 | 10 | CT |
| 9:41:25 AM | 506.51 | +0.75 | 10 | CT |
| 9:39:46 AM | 506.06 | +0.66 | 10 | CT |
| 9:37:42 AM | 506.81 | +0.81 | 10 | CT |
| 9:36:42 AM | 506.00 | +0.65 | 5 | CT |
| 9:36:42 AM | 506.00 | +0.65 | 15 | CT |
| 9:33:23 AM | 506.00 | +0.65 | 25 | CT |
| 9:33:12 AM | 506.00 | +0.65 | 5 | CT |
.