You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
195.30
-0.18%
Status:
Inaccessible
Last Trade:
24/05/17 5:29:44 PM
Intraday
Number Trades: 597
Total Quantity: 114,638
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:31:03 PM | 194.98 | -0.35 | 265 | CT |
4:31:00 PM | 194.97 | -0.35 | 203 | CT |
4:31:00 PM | 194.97 | -0.35 | 64 | CT |
4:31:00 PM | 195.09 | -0.29 | 400 | CT |
4:29:42 PM | 195.01 | -0.33 | 119 | CT |
4:29:42 PM | 195.14 | -0.27 | 391 | CT |
4:29:35 PM | 195.14 | -0.27 | 9 | CT |
4:29:31 PM | 195.18 | -0.24 | 200 | CT |
4:29:16 PM | 195.19 | -0.24 | 302 | CT |
4:29:16 PM | 195.18 | -0.24 | 200 | CT |
4:29:14 PM | 195.18 | -0.24 | 302 | CT |
4:29:14 PM | 195.17 | -0.25 | 200 | CT |
4:29:13 PM | 195.17 | -0.25 | 302 | CT |
4:29:13 PM | 195.16 | -0.26 | 200 | CT |
4:29:13 PM | 195.16 | -0.26 | 200 | CT |
4:24:54 PM | 195.08 | -0.30 | 200 | CT |
4:24:54 PM | 195.08 | -0.30 | 200 | CT |
4:24:53 PM | 195.08 | -0.30 | 200 | CT |
4:24:47 PM | 194.95 | -0.36 | 200 | CT |
4:24:47 PM | 195.07 | -0.30 | 200 | CT |