You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
352.98
+3.96%
Status:
Inaccessible
Last Trade:
25/12/15 5:35:18 PM
Intraday
Number Trades: 195
Total Quantity: 10,694
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:19:25 AM | 346.70 | +2.11 | 15 | CT |
| 9:18:59 AM | 346.14 | +1.94 | 29 | CT |
| 9:18:59 AM | 346.00 | +1.90 | 71 | CT |
| 9:18:24 AM | 345.33 | +1.71 | 114 | CT |
| 9:15:32 AM | 344.80 | +1.55 | 57 | CT |
| 9:13:15 AM | 345.00 | +1.61 | 5 | CT |
| 9:09:55 AM | 345.20 | +1.67 | 15 | CT |
| 9:08:48 AM | 345.80 | +1.84 | 55 | CT |
| 9:08:21 AM | 345.50 | +1.76 | 50 | CT |
| 9:05:48 AM | 346.15 | +1.95 | 5 | CT |
| 9:04:36 AM | 345.64 | +1.80 | 55 | CT |
| 9:04:11 AM | 346.00 | +1.90 | 5 | CT |
| 9:04:06 AM | 345.94 | +1.88 | 20 | CT |
| 9:04:06 AM | 346.00 | +1.90 | 18 | CT |
| 9:04:06 AM | 346.00 | +1.90 | 12 | CT |
.