You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
169.28
-1.27%
Status:
Inaccessible
Last Trade:
24/05/03 5:35:27 PM
Intraday
Number Trades: 272
Total Quantity: 29,918
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:33:31 PM | 173.20 | +1.02 | 100 | CT |
2:30:32 PM | 173.20 | +1.02 | 10 | CT |
2:30:16 PM | 173.00 | +0.90 | 20 | CT |
2:30:06 PM | 172.30 | +0.49 | 100 | CT |
2:30:05 PM | 172.10 | +0.37 | 89 | CT |
2:30:05 PM | 172.10 | +0.37 | 1 | CT |
2:30:05 PM | 172.10 | +0.37 | 50 | CT |
2:19:23 PM | 171.50 | +0.02 | 52 | CT |
2:19:23 PM | 171.50 | +0.02 | 30 | CT |
2:18:30 PM | 171.50 | +0.02 | 418 | CT |
2:05:08 PM | 171.48 | +0.01 | 50 | CT |
2:05:00 PM | 171.45 | -0.01 | 27 | CT |
2:03:35 PM | 171.48 | +0.01 | 7 | CT |
2:03:34 PM | 171.48 | +0.01 | 61 | CT |
2:03:34 PM | 171.48 | +0.01 | 39 | CT |
2:03:34 PM | 171.48 | +0.01 | 33 | CT |
2:03:34 PM | 171.48 | +0.01 | 60 | CT |
2:03:34 PM | 171.48 | +0.01 | 50 | CT |
1:50:56 PM | 171.30 | -0.09 | 15 | CT |
1:50:56 PM | 171.30 | -0.09 | 200 | CT |