You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
195.30
-0.18%
Status:
Inaccessible
Last Trade:
24/05/17 5:29:44 PM
Intraday
Number Trades: 597
Total Quantity: 114,638
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:37:34 PM | 195.19 | -0.24 | 290 | CT |
4:37:34 PM | 195.19 | -0.24 | 134 | CT |
4:37:34 PM | 195.28 | -0.19 | 326 | CT |
4:37:23 PM | 195.28 | -0.19 | 74 | CT |
4:36:52 PM | 195.24 | -0.21 | 60 | CT |
4:36:52 PM | 195.24 | -0.21 | 205 | CT |
4:36:52 PM | 195.24 | -0.21 | 135 | CT |
4:36:52 PM | 195.34 | -0.16 | 70 | CT |
4:33:42 PM | 195.16 | -0.26 | 200 | CT |
4:33:11 PM | 195.17 | -0.25 | 200 | CT |
4:33:08 PM | 195.03 | -0.32 | 200 | CT |
4:33:07 PM | 195.03 | -0.32 | 200 | CT |
4:33:06 PM | 195.11 | -0.28 | 200 | CT |
4:33:04 PM | 195.03 | -0.32 | 302 | CT |
4:33:04 PM | 195.14 | -0.27 | 400 | CT |
4:31:23 PM | 195.14 | -0.27 | 200 | CT |
4:31:10 PM | 195.01 | -0.33 | 200 | CT |
4:31:03 PM | 194.96 | -0.36 | 38 | CT |
4:31:03 PM | 194.96 | -0.36 | 264 | CT |
4:31:03 PM | 194.98 | -0.35 | 135 | CT |