You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
195.30
-0.18%
Status:
Inaccessible
Last Trade:
24/05/17 5:29:44 PM
Intraday
Number Trades: 597
Total Quantity: 114,638
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:41:55 PM | 195.41 | -0.13 | 200 | CT |
4:41:07 PM | 195.28 | -0.19 | 200 | CT |
4:41:07 PM | 195.41 | -0.13 | 200 | CT |
4:40:47 PM | 195.42 | -0.12 | 200 | CT |
4:40:16 PM | 195.32 | -0.17 | 200 | CT |
4:40:16 PM | 195.33 | -0.17 | 200 | CT |
4:40:10 PM | 195.25 | -0.21 | 302 | CT |
4:40:10 PM | 195.24 | -0.21 | 200 | CT |
4:37:49 PM | 195.18 | -0.24 | 31 | CT |
4:37:49 PM | 195.18 | -0.24 | 208 | CT |
4:37:49 PM | 195.18 | -0.24 | 63 | CT |
4:37:49 PM | 195.19 | -0.24 | 209 | CT |
4:37:48 PM | 195.19 | -0.24 | 118 | CT |
4:37:48 PM | 195.19 | -0.24 | 73 | CT |
4:37:43 PM | 195.20 | -0.23 | 400 | CT |
4:37:40 PM | 195.20 | -0.23 | 34 | CT |
4:37:40 PM | 195.20 | -0.23 | 246 | CT |
4:37:40 PM | 195.20 | -0.23 | 294 | CT |
4:37:40 PM | 195.20 | -0.23 | 111 | CT |
4:37:40 PM | 195.20 | -0.23 | 289 | CT |