You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Ftse Mib 3x Daily Leveraged
195.30
-0.18%
Status:
Inaccessible
Last Trade:
24/05/17 5:29:44 PM
Intraday
Number Trades: 597
Total Quantity: 114,638
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:53:17 PM | 195.08 | -0.30 | 2 | CT |
4:50:56 PM | 195.18 | -0.24 | 12 | CT |
4:49:02 PM | 195.34 | -0.16 | 96 | CT |
4:49:02 PM | 195.34 | -0.16 | 304 | CT |
4:48:45 PM | 195.34 | -0.16 | 26 | CT |
4:48:42 PM | 195.34 | -0.16 | 162 | CT |
4:48:42 PM | 195.34 | -0.16 | 212 | CT |
4:48:37 PM | 195.38 | -0.14 | 2 | CT |
4:48:37 PM | 195.39 | -0.14 | 272 | CT |
4:48:37 PM | 195.39 | -0.14 | 128 | CT |
4:46:41 PM | 195.27 | -0.20 | 45 | CT |
4:46:41 PM | 195.27 | -0.20 | 219 | CT |
4:46:40 PM | 195.27 | -0.20 | 136 | CT |
4:46:37 PM | 195.27 | -0.20 | 377 | CT |
4:46:35 PM | 195.27 | -0.20 | 23 | CT |
4:46:28 PM | 195.38 | -0.14 | 400 | CT |
4:44:23 PM | 195.40 | -0.13 | 400 | CT |
4:43:49 PM | 195.50 | -0.08 | 10 | CT |
4:43:49 PM | 195.49 | -0.09 | 200 | CT |
4:43:43 PM | 195.41 | -0.13 | 2 | CT |