intraday
18,726
+2,96%
Fase:
Continuous
Ultimo Contratto:
19/04/24 14.40.02
Contratti
Numero Contratti: 100
Quantità Totale: 23.851
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
14.13.17 | 18,588 | +2,20 | 1.000 | CT |
14.01.46 | 18,70 | +2,82 | 100 | CT |
13.52.13 | 18,808 | +3,41 | 47 | CT |
13.51.59 | 18,808 | +3,41 | 3 | CT |
13.41.38 | 18,808 | +3,41 | 100 | CT |
13.41.38 | 18,808 | +3,41 | 100 | CT |
13.40.27 | 18,80 | +3,37 | 60 | CT |
13.37.30 | 18,76 | +3,15 | 110 | CT |
13.36.02 | 18,72 | +2,93 | 1 | CT |
13.30.52 | 18,684 | +2,73 | 216 | CT |
13.20.33 | 18,588 | +2,20 | 450 | CT |
13.16.23 | 18,578 | +2,14 | 300 | CT |
13.13.06 | 18,61 | +2,32 | 50 | CT |
13.13.06 | 18,62 | +2,38 | 70 | CT |
12.55.46 | 18,80 | +3,37 | 50 | CT |
12.53.16 | 18,786 | +3,29 | 600 | CT |
12.45.32 | 18,768 | +3,19 | 350 | CT |
12.31.59 | 18,736 | +3,01 | 15 | CT |
12.30.32 | 18,75 | +3,09 | 1.000 | CT |
12.21.08 | 18,808 | +3,41 | 100 | CT |