Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Copper 3x Daily Leveraged
12,412
+4,44%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.26
Contratti
Numero Contratti: 270
Quantità Totale: 182.722
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.15.14 | 12,408 | +4,41 | 1.137 | CT |
| 14.10.26 | 12,39 | +4,26 | 500 | CT |
| 14.10.02 | 12,386 | +4,22 | 500 | CT |
| 14.06.57 | 12,498 | +5,17 | 18 | CT |
| 14.06.38 | 12,486 | +5,07 | 800 | CT |
| 14.05.20 | 12,528 | +5,42 | 800 | CT |
| 14.04.51 | 12,508 | +5,25 | 63 | CT |
| 14.04.51 | 12,512 | +5,28 | 1.137 | CT |
| 14.01.41 | 12,506 | +5,23 | 170 | CT |
| 14.00.27 | 12,56 | +5,69 | 500 | CT |
| 14.00.04 | 12,546 | +5,57 | 80 | CT |
| 13.59.24 | 12,51 | +5,27 | 75 | CT |
| 13.59.24 | 12,51 | +5,27 | 125 | CT |
| 13.50.32 | 12,514 | +5,30 | 600 | CT |
| 13.48.16 | 12,514 | +5,30 | 1.000 | CT |
| 13.47.09 | 12,514 | +5,30 | 800 | CT |
| 13.46.52 | 12,50 | +5,18 | 50 | CT |
| 13.36.05 | 12,452 | +4,78 | 700 | CT |
| 13.34.59 | 12,45 | +4,76 | 1.243 | CT |
| 13.34.59 | 12,45 | +4,76 | 150 | CT |
.