intraday
24,23
+5,62%
Fase:
Continuous
Ultimo Contratto:
17/05/24 10.00.22
Contratti
Numero Contratti: 50
Quantità Totale: 11.148
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
9.51.00 | 24,03 | +4,75 | 1 | CT |
9.51.00 | 24,03 | +4,75 | 5 | CT |
9.50.20 | 24,10 | +5,06 | 767 | CT |
9.50.20 | 24,06 | +4,88 | 933 | CT |
9.50.20 | 24,055 | +4,86 | 2.300 | CT |
9.47.29 | 24,065 | +4,90 | 4 | CT |
9.46.57 | 24,055 | +4,86 | 100 | CT |
9.41.55 | 24,045 | +4,82 | 4 | CT |
9.38.14 | 24,06 | +4,88 | 88 | CT |
9.37.56 | 24,05 | +4,84 | 4 | CT |
9.35.39 | 24,115 | +5,12 | 10 | CT |
9.33.40 | 24,08 | +4,97 | 4 | CT |
9.33.40 | 24,08 | +4,97 | 5 | CT |
9.33.36 | 24,075 | +4,95 | 200 | CT |
9.28.39 | 24,11 | +5,10 | 2.067 | CT |
9.28.39 | 24,11 | +5,10 | 933 | CT |
9.23.24 | 24,115 | +5,12 | 30 | CT |
9.23.11 | 24,14 | +5,23 | 500 | CT |
9.22.38 | 24,18 | +5,41 | 21 | CT |
9.22.27 | 24,15 | +5,28 | 140 | CT |