intraday
23,825
+3,86%
Fase:
Continuous
Ultimo Contratto:
17/05/24 10.35.49
Contratti
Numero Contratti: 59
Quantità Totale: 12.602
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
10.34.21 | 23,84 | +3,92 | 30 | CT |
10.20.44 | 24,065 | +4,90 | 100 | CT |
10.20.44 | 24,065 | +4,90 | 65 | CT |
10.20.44 | 24,065 | +4,90 | 350 | CT |
10.20.39 | 24,10 | +5,06 | 4 | CT |
10.20.39 | 24,10 | +5,06 | 5 | CT |
10.20.00 | 24,165 | +5,34 | 600 | CT |
10.09.39 | 24,065 | +4,90 | 200 | CT |
10.00.22 | 24,23 | +5,62 | 100 | CT |
9.51.00 | 24,03 | +4,75 | 1 | CT |
9.51.00 | 24,03 | +4,75 | 5 | CT |
9.50.20 | 24,10 | +5,06 | 767 | CT |
9.50.20 | 24,06 | +4,88 | 933 | CT |
9.50.20 | 24,055 | +4,86 | 2.300 | CT |
9.47.29 | 24,065 | +4,90 | 4 | CT |
9.46.57 | 24,055 | +4,86 | 100 | CT |
9.41.55 | 24,045 | +4,82 | 4 | CT |
9.38.14 | 24,06 | +4,88 | 88 | CT |
9.37.56 | 24,05 | +4,84 | 4 | CT |
9.35.39 | 24,115 | +5,12 | 10 | CT |