intraday
24,42
+6,45%
Fase:
Continuous
Ultimo Contratto:
17/05/24 13.52.55
Contratti
Numero Contratti: 81
Quantità Totale: 19.376
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
13.37.24 | 24,135 | +5,21 | 4 | CT |
13.32.33 | 24,235 | +5,65 | 372 | CT |
13.31.35 | 24,20 | +5,49 | 800 | CT |
13.31.35 | 24,20 | +5,49 | 550 | CT |
13.25.24 | 24,10 | +5,06 | 119 | CT |
13.19.52 | 23,93 | +4,32 | 1.000 | CT |
13.16.52 | 23,98 | +4,53 | 100 | CT |
13.16.00 | 24,00 | +4,62 | 8 | CT |
13.04.45 | 24,065 | +4,90 | 2.075 | CT |
13.00.07 | 24,025 | +4,73 | 374 | CT |
12.58.29 | 24,03 | +4,75 | 150 | CT |
12.54.47 | 24,08 | +4,97 | 40 | CT |
12.45.44 | 24,155 | +5,30 | 502 | CT |
12.45.41 | 24,125 | +5,17 | 100 | CT |
12.27.38 | 23,96 | +4,45 | 4 | CT |
12.13.33 | 24,105 | +5,08 | 125 | CT |
12.05.17 | 24,00 | +4,62 | 100 | CT |
11.29.15 | 23,885 | +4,12 | 4 | CT |
11.23.50 | 24,145 | +5,25 | 83 | CT |
11.16.24 | 24,245 | +5,69 | 60 | CT |